HowInu Historical Data

HOW Page 2
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉305
+14.02%
$ 43,794 $ 1,018
Jan 12, 2025 $ 0.0₉267
-4.05%
$ 38,382 $ 934
Jan 11, 2025 $ 0.0₉278
+2.58%
$ 39,999 $ 297
Jan 10, 2025 $ 0.0₉275
+4.90%
$ 39,597 $ 332
Jan 9, 2025 $ 0.0₉263
-2.23%
$ 37,768 $ 221
Jan 8, 2025 $ 0.0₉268
-2.93%
$ 38,613 $ 2,931
Jan 7, 2025 $ 0.0₉277
+0.93%
$ 39,786 $ 439
Jan 6, 2025 $ 0.0₉271
-4.15%
$ 38,964 $ 517
Jan 5, 2025 $ 0.0₉285
-9.78%
$ 40,991 $ 1,712
Jan 4, 2025 $ 0.0₉317
-3.55%
$ 45,654 $ 196
Jan 3, 2025 $ 0.0₉329
+4.64%
$ 47,333 $ 347
Jan 2, 2025 $ 0.0₉315
+1.68%
$ 45,254 $ 558
Jan 1, 2025 $ 0.0₉303
+11.17%
$ 43,625 $ 2,188
Dec 31, 2024 $ 0.0₉278
+1.15%
$ 39,951 $ 262
Dec 30, 2024 $ 0.0₉275
+13.40%
$ 39,496 $ 3,510
Dec 29, 2024 $ 0.0₉242
-11.64%
$ 34,820 $ 1,135
Dec 28, 2024 $ 0.0₉275
+0.88%
$ 39,514 $ 89
Dec 27, 2024 $ 0.0₉272
+0.18%
$ 39,170 $ 181
Dec 26, 2024 $ 0.0₉272
+1.48%
$ 39,104 $ 281
Dec 25, 2024 $ 0.0₉268
-6.33%
$ 38,534 $ 498
Dec 24, 2024 $ 0.0₉286
+3.86%
$ 41,137 $ 504
Dec 23, 2024 $ 0.0₉275
+2.46%
$ 39,608 $ 162
Dec 22, 2024 $ 0.0₉269
+1.92%
$ 38,656 $ 192
Dec 21, 2024 $ 0.0₉264
-0.48%
$ 37,929 $ 776
Dec 20, 2024 $ 0.0₉265
-3.38%
$ 38,130 $ 504
Dec 19, 2024 $ 0.0₉274
-8.09%
$ 39,463 $ 1,433
Dec 18, 2024 $ 0.0₉299
+2.00%
$ 43,071 $ 2,713
Dec 17, 2024 $ 0.0₉292
+44.73%
$ 41,982 $ 3,538
Dec 16, 2024 $ 0.0₉202
+7.42%
$ 29,000 $ 728
Dec 15, 2024 $ 0.0₉188
-6.33%
$ 26,984 $ 889
Dec 14, 2024 $ 0.0₉2
-0.43%
$ 28,784 $ 232
Dec 13, 2024 $ 0.0₉201
+1.86%
$ 28,910 $ 238
Dec 12, 2024 $ 0.0₉197
-2.63%
$ 28,382 $ 354
Dec 11, 2024 $ 0.0₉203
+9.93%
$ 29,100 $ 217
Dec 10, 2024 $ 0.0₉183
-2.13%
$ 26,388 $ 315
Dec 9, 2024 $ 0.0₉187
-11.25%
$ 26,874 $ 324
Dec 8, 2024 $ 0.0₉211
+7.13%
$ 30,279 $ 550
Dec 7, 2024 $ 0.0₉197
+4.02%
$ 28,267 $ 83
Dec 6, 2024 $ 0.0₉189
-5.04%
$ 27,173 $ 1,137
Dec 5, 2024 $ 0.0₉199
+30.07%
$ 28,608 $ 712
Dec 4, 2024 $ 0.0₉153
-6.20%
$ 21,994 $ 16
Dec 3, 2024 $ 0.0₉163
+5.50%
$ 23,448 $ 284
Dec 2, 2024 $ 0.0₉154
+2.15%
$ 22,118 $ 278
Dec 1, 2024 $ 0.0₉151
+18.13%
$ 21,696 $ 1,374
Nov 30, 2024 $ 0.0₉128
-9.90%
$ 18,493 $ 640
Nov 29, 2024 $ 0.0₉142
+0.95%
$ 20,485 $ 55
Nov 28, 2024 $ 0.0₉142
+0.54%
$ 20,401 $ 61
Nov 27, 2024 $ 0.0₉141
-1.24%
$ 20,346 $ 262
Nov 26, 2024 $ 0.0₉141
-1.95%
$ 20,208 $ 146
Nov 25, 2024 $ 0.0₉143
-8.35%
$ 20,589 $ 455