Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowInu Historical Data

HOW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.0₉1
-33.08%
$14,535 $22
Aug 17, 2024 $0.0₉152
+53.70%
$22,082 $22
Aug 16, 2024 $0.0₁₀992
-2.76%
$14,367 $2
Aug 15, 2024 $0.0₉102
+7.02%
$14,775 $8
Aug 14, 2024 $0.0₁₀953
+25.44%
$13,806 $31
Aug 13, 2024 $0.0₁₀76
-0.03%
$11,006 $21
Aug 12, 2024 $0.0₁₀76
-2.77%
$11,009 $2
Aug 11, 2024 $0.0₁₀782
-4.80%
$11,323 $35
Aug 10, 2024 $0.0₁₀821
+8.32%
$11,895 $9
Aug 9, 2024 $0.0₁₀749
-26.08%
$10,844 $47
Aug 8, 2024 $0.0₉101
-12.21%
$14,670 $17
Aug 7, 2024 $0.0₉114
+14.72%
$16,557 $249
Aug 6, 2024 $0.0₁₀997
+17.31%
$14,432 $36
Aug 5, 2024 $0.0₁₀85
-17.33%
$12,303 $36
Aug 4, 2024 $0.0₉103
-41.64%
$14,883 $174
Aug 3, 2024 $0.0₉176
+0.53%
$25,504 $5
Aug 2, 2024 $0.0₉175
-8.34%
$25,368 $14
Aug 1, 2024 $0.0₉191
-6.99%
$27,678 $21
Jul 31, 2024 $0.0₉206
-4.81%
$29,760 $38
Jul 30, 2024 $0.0₉216
-13.13%
$31,264 $33
Jul 29, 2024 $0.0₉249
-10.21%
$35,989 $39
Jul 28, 2024 $0.0₉277
+22.24%
$40,081 $132
Jul 27, 2024 $0.0₉226
-0.01%
$32,755 $6
Jul 26, 2024 $0.0₉226
+0.21%
$32,760 $7
Jul 25, 2024 $0.0₉226
-1.98%
$32,691 $8
Jul 24, 2024 $0.0₉23
+4.95%
$33,355 $1,606
Jul 23, 2024 $0.0₉282
-4.44%
$40,837 $6
Jul 22, 2024 $0.0₉295
+18.20%
$42,732 $98
Jul 21, 2024 $0.0₉25
+0.04%
$36,207 $7
Jul 20, 2024 $0.0₉25
+0.11%
$36,240 $9
Jul 19, 2024 $0.0₉25
-5.48%
$36,199 $22
Jul 18, 2024 $0.0₉264
+2.31%
$38,291 $11
Jul 17, 2024 $0.0₉258
-1.01%
$37,426 $12
Jul 16, 2024 $0.0₉261
+0.83%
$37,791 $16
Jul 15, 2024 $0.0₉259
+0.72%
$37,517 $7
Jul 14, 2024 $0.0₉26
+3.53%
$37,582 $19
Jul 13, 2024 $0.0₉251
+7.39%
$36,296 $31
Jul 12, 2024 $0.0₉233
+0.22%
$33,798 $37
Jul 11, 2024 $0.0₉233
+4.28%
$33,725 $46
Jul 10, 2024 $0.0₉225
+16.45%
$32,596 $28
Jul 9, 2024 $0.0₉193
+4.67%
$27,992 $11
Jul 8, 2024 $0.0₉185
+0.83%
$26,743 $6
Jul 7, 2024 $0.0₉183
+0.58%
$26,522 $5
Jul 6, 2024 $0.0₉182
-61.87%
$26,369 $20
Jul 5, 2024 $0.0₉478
+125.06%
$69,151 $4,921
Jul 4, 2024 $0.0₉212
-0.94%
$30,724 $25
Jul 3, 2024 $0.0₉214
+2.31%
$31,017 $85
Jul 2, 2024 $0.0₉209
+7.58%
$30,317 $22
Jul 1, 2024 $0.0₉212
-2.67%
$30,636 $71
Jun 30, 2024 $0.0₉217
-0.25%
$31,476 $63