HowInu Historical Data

HOW Page 4
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₉175
+0.00%
$ 25,308 $ 4
Oct 4, 2024 $ 0.0₉175
-0.73%
$ 25,308 $ 3
Oct 3, 2024 $ 0.0₉176
+0.00%
$ 25,495 $ 3
Oct 2, 2024 $ 0.0₉176
+0.74%
$ 25,495 $ 3
Oct 1, 2024 $ 0.0₉175
+0.00%
$ 25,308 $ 4
Sep 30, 2024 $ 0.0₉175
+0.00%
$ 25,308 $ 4
Sep 29, 2024 $ 0.0₉175
+0.00%
$ 25,308 $ 4
Sep 28, 2024 $ 0.0₉175
-0.73%
$ 25,308 $ 3
Sep 27, 2024 $ 0.0₉176
+0.74%
$ 25,495 $ 3
Sep 26, 2024 $ 0.0₉175
-0.73%
$ 25,308 $ 4
Sep 25, 2024 $ 0.0₉176
+0.00%
$ 25,495 $ 4
Sep 24, 2024 $ 0.0₉176
+0.27%
$ 25,495 $ 4
Sep 23, 2024 $ 0.0₉176
-0.84%
$ 25,425 $ 4
Sep 22, 2024 $ 0.0₉177
+0.00%
$ 25,639 $ 3
Sep 21, 2024 $ 0.0₉177
+0.00%
$ 25,639 $ 3
Sep 20, 2024 $ 0.0₉177
+0.84%
$ 25,639 $ 4
Sep 19, 2024 $ 0.0₉176
+0.00%
$ 25,425 $ 3
Sep 18, 2024 $ 0.0₉176
-0.84%
$ 25,425 $ 3
Sep 17, 2024 $ 0.0₉177
+0.84%
$ 25,639 $ 3
Sep 16, 2024 $ 0.0₉176
+0.00%
$ 25,425 $ 3
Sep 15, 2024 $ 0.0₉176
+0.00%
$ 25,425 $ 3
Sep 14, 2024 $ 0.0₉176
-0.78%
$ 25,425 $ 3
Sep 13, 2024 $ 0.0₉177
+0.18%
$ 25,624 $ 6
Sep 12, 2024 $ 0.0₉177
+0.29%
$ 25,639 $ 17
Sep 11, 2024 $ 0.0₉177
+0.62%
$ 25,566 $ 13
Sep 10, 2024 $ 0.0₉175
-11.62%
$ 25,409 $ 114
Sep 9, 2024 $ 0.0₉136
-4.86%
$ 19,623 $ 13
Sep 8, 2024 $ 0.0₉142
+1.69%
$ 20,626 $ 3
Sep 7, 2024 $ 0.0₉14
-19.05%
$ 20,283 $ 15
Sep 6, 2024 $ 0.0₉173
+4.73%
$ 25,059 $ 8
Sep 5, 2024 $ 0.0₉165
+8.97%
$ 23,961 $ 6
Sep 4, 2024 $ 0.0₉152
+8.41%
$ 21,989 $ 10
Sep 3, 2024 $ 0.0₉14
-8.42%
$ 20,283 $ 15
Sep 2, 2024 $ 0.0₉154
-14.48%
$ 22,350 $ 91
Sep 1, 2024 $ 0.0₉18
+13.76%
$ 26,133 $ 23
Aug 31, 2024 $ 0.0₉155
-6.77%
$ 22,429 $ 22
Aug 30, 2024 $ 0.0₉164
+16.30%
$ 23,777 $ 75
Aug 29, 2024 $ 0.0₉141
+1.14%
$ 20,444 $ 14
Aug 28, 2024 $ 0.0₉14
+55.55%
$ 20,212 $ 39
Aug 27, 2024 $ 0.0₁₀897
+77.81%
$ 12,993 $ 4
Aug 26, 2024 $ 0.0₁₀505
-64.84%
$ 7,307 $ 0
Aug 25, 2024 $ 0.0₉144
+33.83%
$ 20,785 $ 0
Aug 24, 2024 $ 0.0₉107
-6.44%
$ 15,531 $ 23
Aug 23, 2024 $ 0.0₉115
-16.52%
$ 16,600 $ 13
Aug 22, 2024 $ 0.0₉137
+6.38%
$ 19,885 $ 19
Aug 21, 2024 $ 0.0₉129
+25.52%
$ 18,693 $ 73
Aug 20, 2024 $ 0.0₉103
-2.34%
$ 14,892 $ 6
Aug 19, 2024 $ 0.0₉105
+4.91%
$ 15,249 $ 3
Aug 18, 2024 $ 0.0₉1
-33.08%
$ 14,535 $ 22
Aug 17, 2024 $ 0.0₉152
+53.70%
$ 22,082 $ 22