福幂幂 Historical Data

福幂幂 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅359
+0.00%
$ 3,591 $ 70
Apr 17, 12 AM $ 0.0₅36
+0.00%
$ 3,599 $ 70
Apr 16, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 70
Apr 16, 8 PM $ 0.0₅36
+0.00%
$ 3,596 $ 72
Apr 16, 6 PM $ 0.0₅364
+0.00%
$ 3,641 $ 54
Apr 16, 5 PM $ 0.0₅364
+0.00%
$ 3,640 $ 55
Apr 16, 2 PM $ 0.0₅367
+0.00%
$ 3,674 $ 48
Apr 16, 1 PM $ 0.0₅366
-0.09%
$ 3,662 $ 48
Apr 16, 12 PM $ 0.0₅365
-0.13%
$ 3,652 $ 53
Apr 16, 11 AM $ 0.0₅366
+0.00%
$ 3,660 $ 52
Apr 16, 10 AM $ 0.0₅366
+0.00%
$ 3,660 $ 53
Apr 16, 9 AM $ 0.0₅366
-0.02%
$ 3,659 $ 122
Apr 16, 8 AM $ 0.0₅366
-0.73%
$ 3,661 $ 123
Apr 16, 7 AM $ 0.0₅369
+0.00%
$ 3,688 $ 112
Apr 16, 6 AM $ 0.0₅369
+0.00%
$ 3,688 $ 112
Apr 16, 5 AM $ 0.0₅369
+2.08%
$ 3,687 $ 112
Apr 16, 3 AM $ 0.0₅361
+0.00%
$ 3,612 $ 181
Apr 16, 2 AM $ 0.0₅362
+0.29%
$ 3,615 $ 192
Apr 15, 10 PM $ 0.0₅36
+0.00%
$ 3,605 $ 195
Apr 15, 9 PM $ 0.0₅361
+0.00%
$ 3,612 $ 194
Apr 15, 5 PM $ 0.0₅361
+0.00%
$ 3,613 $ 194
Apr 15, 4 PM $ 0.0₅361
+0.00%
$ 3,612 $ 193
Apr 15, 2 PM $ 0.0₅361
+0.00%
$ 3,615 $ 193
Apr 15, 12 PM $ 0.0₅359
+0.00%
$ 3,595 $ 187
Apr 15, 11 AM $ 0.0₅36
-0.04%
$ 3,597 $ 187
Apr 15, 10 AM $ 0.0₅372
+0.75%
$ 3,717 $ 142
Apr 15, 9 AM $ 0.0₅371
+0.35%
$ 3,705 $ 127
Apr 15, 7 AM $ 0.0₅371
+0.00%
$ 3,706 $ 113
Apr 15, 5 AM $ 0.0₅344
+0.00%
$ 3,444 $ 16
Apr 15, 1 AM $ 0.0₅348
-0.07%
$ 3,480 $ 4
Apr 14, 5 PM $ 0.0₅349
-0.14%
$ 3,485 $ 12
Apr 14, 3 PM $ 0.0₅349
+0.00%
$ 3,491 $ 14
Apr 14, 2 PM $ 0.0₅346
-0.45%
$ 3,460 $ 14
Apr 14, 9 AM $ 0.0₅348
-0.16%
$ 3,480 $ 363
Apr 14, 7 AM $ 0.0₅347
-0.73%
$ 3,465 $ 375
Apr 14, 5 AM $ 0.0₅348
+0.03%
$ 3,481 $ 379
Apr 14, 4 AM $ 0.0₅348
-0.06%
$ 3,477 $ 386
Apr 14, 3 AM $ 0.0₅348
+0.00%
$ 3,484 $ 386
Apr 14, 2 AM $ 0.0₅349
+0.10%
$ 3,486 $ 387
Apr 13, 10 PM $ 0.0₅348
+0.33%
$ 3,484 $ 385
Apr 13, 8 PM $ 0.0₅348
-0.01%
$ 3,478 $ 429
Apr 13, 7 PM $ 0.0₅348
-0.08%
$ 3,479 $ 429
Apr 13, 6 PM $ 0.0₅348
+0.46%
$ 3,479 $ 430
Apr 13, 5 PM $ 0.0₅346
+0.26%
$ 3,463 $ 420
Apr 13, 4 PM $ 0.0₅345
-0.26%
$ 3,451 $ 417
Apr 13, 3 PM $ 0.0₅345
+0.00%
$ 3,453 $ 419
Apr 13, 2 PM $ 0.0₅346
+0.00%
$ 3,456 $ 418
Apr 13, 1 PM $ 0.0₅345
-6.47%
$ 3,448 $ 418
Apr 13, 12 PM $ 0.0₅368
-7.71%
$ 3,682 $ 346
Apr 13, 11 AM $ 0.0₅398
+2.12%
$ 3,977 $ 237