Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Digital Coin Historical Data

WACO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.000676
+0.03%
$13,512 $176
Feb 7, 2025 $0.000676
-0.13%
$13,510 $176
Feb 6, 2025 $0.000676
-0.06%
$13,522 $176
Feb 5, 2025 $0.000676
-1.39%
$13,515 $176
Feb 4, 2025 $0.000685
-3.55%
$13,702 $179
Feb 3, 2025 $0.00071
+3.77%
$14,190 $185
Feb 2, 2025 $0.000684
-2.96%
$13,670 $181
Feb 1, 2025 $0.000705
-1.61%
$14,099 $184
Jan 31, 2025 $0.000717
-2.25%
$14,339 $187
Jan 30, 2025 $0.000734
+1.00%
$14,671 $191
Jan 29, 2025 $0.000726
+2.36%
$14,527 $190
Jan 28, 2025 $0.000709
-0.84%
$14,190 $185
Jan 27, 2025 $0.000714
-0.65%
$14,279 $186
Jan 26, 2025 $0.000718
-2.08%
$14,369 $188
Jan 25, 2025 $0.000733
-0.04%
$14,667 $191
Jan 24, 2025 $0.000734
+0.91%
$14,676 $192
Jan 23, 2025 $0.000728
+0.37%
$14,568 $190
Jan 22, 2025 $0.000726
-2.30%
$14,521 $190
Jan 21, 2025 $0.000743
+3.79%
$14,852 $194
Jan 20, 2025 $0.000715
+0.91%
$14,292 $187
Jan 19, 2025 $0.00071
-3.00%
$14,194 $185
Jan 18, 2025 $0.000731
+0.31%
$14,627 $191
Jan 17, 2025 $0.000729
+4.13%
$14,582 $190
Jan 16, 2025 $0.0007
-0.54%
$14,005 $183
Jan 15, 2025 $0.000702
+3.88%
$14,043 $183
Jan 14, 2025 $0.000676
+2.24%
$13,525 $177
Jan 13, 2025 $0.000662
-0.02%
$13,237 $173
Jan 12, 2025 $0.000662
-0.11%
$13,231 $173
Jan 11, 2025 $0.000662
-0.12%
$13,242 $173
Jan 10, 2025 $0.000663
+2.40%
$13,266 $173
Jan 9, 2025 $0.000647
-2.77%
$12,940 $169
Jan 8, 2025 $0.000666
-1.83%
$13,314 $174
Jan 7, 2025 $0.000679
-5.16%
$13,573 $177
Jan 6, 2025 $0.000715
+3.90%
$14,309 $187
Jan 5, 2025 $0.000689
+0.14%
$13,778 $181
Jan 4, 2025 $0.000688
+0.08%
$13,762 $180
Jan 3, 2025 $0.000687
+1.22%
$13,745 $179
Jan 2, 2025 $0.000679
+2.53%
$13,576 $177
Jan 1, 2025 $0.000662
+1.10%
$13,246 $173
Dec 31, 2024 $0.000655
+0.93%
$13,108 $171
Dec 30, 2024 $0.000649
-0.95%
$12,983 $169
Dec 29, 2024 $0.000656
-1.60%
$13,120 $171
Dec 28, 2024 $0.000667
+1.08%
$13,344 $174
Dec 27, 2024 $0.00066
-1.51%
$13,207 $172
Dec 26, 2024 $0.00067
-3.72%
$13,406 $175
Dec 25, 2024 $0.000696
+0.69%
$13,910 $182
Dec 24, 2024 $0.000691
+4.18%
$13,814 $180
Dec 23, 2024 $0.000663
-0.44%
$13,268 $173
Dec 22, 2024 $0.000666
-2.16%
$13,324 $174
Dec 21, 2024 $0.000681
-0.57%
$13,616 $178