Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Digital Coin Historical Data

WACO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000684
+0.04%
$13,679 $179
Dec 19, 2024 $0.000685
-2.36%
$13,709 $191
Dec 18, 2024 $0.000708
-4.68%
$14,167 $196
Dec 17, 2024 $0.000746
+0.07%
$14,925 $206
Dec 16, 2024 $0.000745
+1.19%
$14,893 $206
Dec 15, 2024 $0.000736
+3.69%
$14,718 $202
Dec 14, 2024 $0.00071
+0.01%
$14,193 $185
Dec 13, 2024 $0.00071
+1.35%
$14,191 $185
Dec 12, 2024 $0.0007
-1.11%
$14,005 $183
Dec 11, 2024 $0.000708
+4.66%
$14,175 $185
Dec 10, 2024 $0.000676
-0.75%
$13,529 $177
Dec 9, 2024 $0.000682
-3.68%
$13,636 $178
Dec 8, 2024 $0.000709
+1.37%
$14,174 $185
Dec 7, 2024 $0.000699
+0.07%
$13,972 $182
Dec 6, 2024 $0.000699
+2.97%
$13,981 $182
Dec 5, 2024 $0.000679
+56.49%
$13,583 $177
Dec 4, 2024 $0.000434
-55.85%
$8,680 $10
Dec 3, 2024 $0.000983
+46.52%
$19,660 $49
Dec 2, 2024 $0.000671
-1.48%
$13,416 $175
Dec 1, 2024 $0.000681
+0.88%
$13,653 $178
Nov 30, 2024 $0.000675
-1.03%
$13,504 $176
Nov 29, 2024 $0.000682
+1.85%
$13,639 $178
Nov 28, 2024 $0.00067
-0.26%
$13,391 $175
Nov 27, 2024 $0.000671
+4.24%
$13,446 $175
Nov 26, 2024 $0.000644
-1.10%
$12,884 $168
Nov 25, 2024 $0.000652
-4.83%
$13,023 $170
Nov 24, 2024 $0.000686
+0.22%
$13,710 $179
Nov 23, 2024 $0.000684
-1.26%
$13,673 $178
Nov 22, 2024 $0.000692
+0.54%
$13,833 $181
Nov 21, 2024 $0.000689
+4.40%
$13,784 $180
Nov 20, 2024 $0.00066
+2.10%
$13,184 $172
Nov 19, 2024 $0.000646
+1.94%
$12,915 $169
Nov 18, 2024 $0.000634
+0.79%
$12,677 $165
Nov 17, 2024 $0.000629
-2.13%
$12,578 $164
Nov 16, 2024 $0.000643
+9.97%
$12,852 $306
Nov 15, 2024 $0.000584
+3.98%
$11,684 $17
Nov 14, 2024 $0.00056
-3.56%
$11,199 $16
Nov 13, 2024 $0.000581
+2.83%
$11,613 $17
Nov 12, 2024 $0.000566
-0.56%
$11,317 $17
Nov 11, 2024 $0.00057
+10.32%
$11,394 $17
Nov 10, 2024 $0.000471
-4.39%
$9,418 $27
Nov 9, 2024 $0.000492
+0.22%
$9,844 $14
Nov 8, 2024 $0.000491
+0.81%
$9,826 $14
Nov 7, 2024 $0.000488
+0.47%
$9,752 $14
Nov 6, 2024 $0.000485
+8.86%
$9,704 $14
Nov 5, 2024 $0.000446
+4.60%
$8,911 $13
Nov 4, 2024 $0.000426
-3.56%
$8,519 $25
Nov 3, 2024 $0.000429
-0.40%
$8,590 $25
Nov 2, 2024 $0.000416
-6.84%
$8,320 $12
Nov 1, 2024 $0.000447
-1.11%
$8,930 $13