Waste Digital Coin Historical Data

WACO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000184
+1.38%
$ 3,679 $ 38
Sep 12, 2023 $ 0.000182
+2.63%
$ 3,631 $ 38
Sep 11, 2023 $ 0.000177
-2.85%
$ 3,535 $ 37
Sep 10, 2023 $ 0.000182
+0.20%
$ 3,639 $ 38
Sep 9, 2023 $ 0.000182
+0.05%
$ 3,634 $ 38
Sep 8, 2023 $ 0.000182
-0.72%
$ 3,633 $ 38
Sep 7, 2023 $ 0.000183
+1.14%
$ 3,653 $ 38
Sep 6, 2023 $ 0.000181
-0.30%
$ 3,613 $ 38
Sep 5, 2023 $ 0.000181
-2.06%
$ 3,623 $ 38
Sep 4, 2023 $ 0.000181
-0.54%
$ 3,619 $ 38
Sep 3, 2023 $ 0.000182
-1.83%
$ 3,639 $ 38
Sep 2, 2023 $ 0.000185
-51.54%
$ 3,708 $ 48
Sep 1, 2023 $ 0.000382
-0.06%
$ 7,648 $ 19
Aug 31, 2023 $ 0.000383
+7.52%
$ 7,653 $ 32
Aug 30, 2023 $ 0.000356
+5.17%
$ 7,118 $ 31
Aug 29, 2023 $ 0.000338
-0.64%
$ 6,769 $ 21
Aug 28, 2023 $ 0.000341
-0.56%
$ 6,812 $ 23
Aug 27, 2023 $ 0.000342
-0.22%
$ 6,850 $ 20
Aug 26, 2023 $ 0.000343
-3.49%
$ 6,862 $ 21
Aug 25, 2023 $ 0.000355
-31.95%
$ 7,109 $ 24
Aug 24, 2023 $ 0.000521
+6.16%
$ 10,416 $ 21
Aug 23, 2023 $ 0.000491
+32.77%
$ 9,817 $ 19
Aug 22, 2023 $ 0.000244
+33.14%
$ 4,884 $ 57
Aug 21, 2023 $ 0.000183
-0.65%
$ 3,668 $ 38
Aug 20, 2023 $ 0.000363
-0.03%
$ 7,262 $ 19
Aug 19, 2023 $ 0.000363
-87.80%
$ 7,265 $ 114
Aug 18, 2023 $ 0.00298
-2.15%
$ 59,536 $ 27
Aug 17, 2023 $ 0.00304
+155.16%
$ 60,818 $ 28
Aug 16, 2023 $ 0.00119
+0.23%
$ 23,855 $ 0
Aug 15, 2023 $ 0.00119
+0.13%
$ 23,807 $ 0
Aug 14, 2023 $ 0.00119
+95.03%
$ 23,775 $ 0
Aug 13, 2023 $ 0.000609
-0.28%
$ 12,173 $ 22
Aug 12, 2023 $ 0.00061
+74.49%
$ 12,205 $ 22
Aug 11, 2023 $ 0.00035
-86.54%
$ 6,995 $ 19
Aug 10, 2023 $ 0.0026
-0.03%
$ 51,952 $ 12
Aug 9, 2023 $ 0.0026
-0.03%
$ 51,965 $ 12
Aug 8, 2023 $ 0.0026
+614.84%
$ 51,993 $ 12
Aug 7, 2023 $ 0.000364
+0.02%
$ 7,271 $ 19
Aug 6, 2023 $ 0.000363
-10.47%
$ 7,265 $ 19
Aug 5, 2023 $ 0.000358
+0.14%
$ 7,155 $ 19
Aug 4, 2023 $ 0.000357
-2.47%
$ 7,145 $ 19
Aug 3, 2023 $ 0.000366
-8.36%
$ 7,327 $ 20
Aug 2, 2023 $ 0.0026
+0.27%
$ 51,980 $ 72
Aug 1, 2023 $ 0.00259
-0.28%
$ 51,848 $ 72
Jul 31, 2023 $ 0.0026
-11.72%
$ 51,987 $ 72
Jul 30, 2023 $ 0.000288
-20.94%
$ 5,765 $ 20
Jul 29, 2023 $ 0.000365
+0.97%
$ 7,291 $ 19
Jul 28, 2023 $ 0.000361
-79.94%
$ 7,220 $ 19
Jul 27, 2023 $ 0.0018
-0.15%
$ 35,969 $ 3
Jul 26, 2023 $ 0.0018
+5.96%
$ 36,036 $ 3