Waste Digital Coin Historical Data

WACO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0017
-0.06%
$ 33,994 $ 3
Jul 24, 2023 $ 0.0017
+0.08%
$ 34,008 $ 3
Jul 23, 2023 $ 0.0017
-0.24%
$ 33,965 $ 3
Jul 22, 2023 $ 0.0017
+0.12%
$ 34,063 $ 3
Jul 21, 2023 $ 0.0017
+14.06%
$ 34,020 $ 3
Jul 20, 2023 $ 0.00149
-0.38%
$ 29,821 $ 1
Jul 19, 2023 $ 0.0015
+0.30%
$ 29,953 $ 1
Jul 18, 2023 $ 0.00149
-1.00%
$ 29,856 $ 1
Jul 17, 2023 $ 0.00151
-0.47%
$ 30,167 $ 1
Jul 16, 2023 $ 0.00151
-0.06%
$ 30,296 $ 1
Jul 15, 2023 $ 0.00152
-0.03%
$ 30,311 $ 1
Jul 14, 2023 $ 0.00152
-3.45%
$ 30,323 $ 1
Jul 13, 2023 $ 0.00157
+3.36%
$ 31,413 $ 1
Jul 12, 2023 $ 0.00152
-0.79%
$ 30,388 $ 1
Jul 11, 2023 $ 0.00153
+0.74%
$ 30,628 $ 1
Jul 10, 2023 $ 0.00152
-15.57%
$ 30,406 $ 1
Jul 9, 2023 $ 0.0018
+0.09%
$ 36,013 $ 0
Jul 8, 2023 $ 0.0018
-0.10%
$ 35,976 $ 0
Jul 7, 2023 $ 0.0018
+708.81%
$ 36,020 $ 0
Jul 6, 2023 $ 0.000222
+5.55%
$ 4,446 $ 25
Jul 5, 2023 $ 0.00021
-1.73%
$ 4,209 $ 19
Jul 4, 2023 $ 0.000214
+0.09%
$ 4,285 $ 26
Jul 3, 2023 $ 0.000214
+1.85%
$ 4,276 $ 28
Jul 2, 2023 $ 0.00021
+5.76%
$ 4,198 $ 19
Jul 1, 2023 $ 0.000198
-77.95%
$ 3,969 $ 22
Jun 30, 2023 $ 0.0009
+354.60%
$ 17,998 $ 1
Jun 29, 2023 $ 0.000198
+0.21%
$ 3,958 $ 19
Jun 28, 2023 $ 0.000197
-11.90%
$ 3,950 $ 42
Jun 27, 2023 $ 0.000224
-0.04%
$ 4,482 $ 20
Jun 26, 2023 $ 0.000224
-75.12%
$ 4,482 $ 41
Jun 25, 2023 $ 0.000901
-0.07%
$ 18,011 $ 1
Jun 24, 2023 $ 0.000899
+30.90%
$ 17,982 $ 1
Jun 23, 2023 $ 0.000687
-23.66%
$ 13,737 $ 39
Jun 22, 2023 $ 0.0009
+30.95%
$ 18,006 $ 1
Jun 21, 2023 $ 0.000687
+0.05%
$ 13,741 $ 19
Jun 20, 2023 $ 0.000686
+0.19%
$ 13,722 $ 19
Jun 19, 2023 $ 0.000685
-23.92%
$ 13,700 $ 19
Jun 18, 2023 $ 0.0009
-31.94%
$ 18,008 $ 1
Jun 17, 2023 $ 0.00069
-0.04%
$ 13,800 $ 19
Jun 16, 2023 $ 0.00069
-23.23%
$ 13,805 $ 19
Jun 15, 2023 $ 0.000899
-28.12%
$ 17,984 $ 1
Jun 14, 2023 $ 0.000501
-44.22%
$ 10,029 $ 87
Jun 13, 2023 $ 0.000899
-0.06%
$ 17,983 $ 1
Jun 12, 2023 $ 0.0009
-0.07%
$ 18,003 $ 1
Jun 11, 2023 $ 0.000901
+37.71%
$ 18,016 $ 1
Jun 10, 2023 $ 0.000654
-27.34%
$ 13,082 $ 19
Jun 9, 2023 $ 0.0009
-0.13%
$ 17,998 $ 1
Jun 8, 2023 $ 0.000901
+0.09%
$ 18,024 $ 1
Jun 7, 2023 $ 0.0009
+35.01%
$ 17,998 $ 1
Jun 6, 2023 $ 0.000666
-0.11%
$ 13,326 $ 26