Waste Digital Coin Historical Data

WACO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000667
-50.90%
$ 13,340 $ 24
Jun 4, 2023 $ 0.00136
+0.12%
$ 27,175 $ 0
Jun 3, 2023 $ 0.00136
-0.47%
$ 27,127 $ 0
Jun 2, 2023 $ 0.00136
+1.59%
$ 27,252 $ 0
Jun 1, 2023 $ 0.00134
-3.93%
$ 26,825 $ 0
May 31, 2023 $ 0.0014
-0.30%
$ 27,910 $ 7
May 30, 2023 $ 0.0014
+0.00%
$ 27,999 $ 7
May 29, 2023 $ 0.0014
-0.57%
$ 27,998 $ 7
May 28, 2023 $ 0.00141
-1.15%
$ 28,177 $ 7
May 27, 2023 $ 0.00143
+1.50%
$ 28,528 $ 7
May 26, 2023 $ 0.0014
-0.06%
$ 28,078 $ 7
May 25, 2023 $ 0.0014
-0.05%
$ 28,095 $ 12
May 24, 2023 $ 0.0014
+0.15%
$ 28,072 $ 7
May 23, 2023 $ 0.0014
-0.07%
$ 28,032 $ 6
May 22, 2023 $ 0.0014
-0.81%
$ 27,976 $ 7
May 21, 2023 $ 0.00141
-0.63%
$ 28,184 $ 7
May 20, 2023 $ 0.00142
+1.35%
$ 28,361 $ 7
May 19, 2023 $ 0.0014
+0.06%
$ 27,978 $ 7
May 18, 2023 $ 0.0014
-0.12%
$ 27,942 $ 7
May 17, 2023 $ 0.0014
+0.06%
$ 27,968 $ 7
May 16, 2023 $ 0.0014
-0.24%
$ 28,021 $ 6
May 15, 2023 $ 0.0014
-2.72%
$ 28,091 $ 7
May 14, 2023 $ 0.00144
-0.08%
$ 28,870 $ 7
May 13, 2023 $ 0.00144
+3.08%
$ 28,858 $ 7
May 12, 2023 $ 0.0014
-0.16%
$ 28,007 $ 7
May 11, 2023 $ 0.0014
+0.12%
$ 28,058 $ 7
May 10, 2023 $ 0.0014
+0.12%
$ 28,036 $ 7
May 9, 2023 $ 0.0014
+0.05%
$ 27,991 $ 7
May 8, 2023 $ 0.0014
+75.25%
$ 28,005 $ 32
May 7, 2023 $ 0.000798
+0.39%
$ 15,963 $ 19
May 6, 2023 $ 0.000736
-47.63%
$ 14,729 $ 236
May 5, 2023 $ 0.00141
+0.03%
$ 28,127 $ 7
May 4, 2023 $ 0.00141
-0.42%
$ 28,111 $ 7
May 3, 2023 $ 0.00141
-1.82%
$ 28,256 $ 7
May 2, 2023 $ 0.00144
+2.43%
$ 28,770 $ 1
May 1, 2023 $ 0.00201
+38.34%
$ 40,121 $ 417
Apr 30, 2023 $ 0.000763
+89.03%
$ 15,260 $ 19
Apr 29, 2023 $ 0.000404
+0.48%
$ 8,075 $ 8
Apr 28, 2023 $ 0.000402
-46.00%
$ 8,042 $ 21
Apr 27, 2023 $ 0.000744
+1.38%
$ 14,885 $ 19
Apr 26, 2023 $ 0.000903
+0.35%
$ 18,063 $ 25
Apr 25, 2023 $ 0.0009
+16.99%
$ 17,993 $ 30
Apr 24, 2023 $ 0.000512
-36.78%
$ 10,248 $ 110
Apr 23, 2023 $ 0.000811
+1.01%
$ 16,214 $ 29
Apr 22, 2023 $ 0.000803
-6.49%
$ 16,053 $ 27
Apr 21, 2023 $ 0.000858
+1.38%
$ 17,164 $ 19
Apr 20, 2023 $ 0.000846
-4.60%
$ 16,927 $ 28
Apr 19, 2023 $ 0.000887
-11.40%
$ 17,748 $ 36
Apr 18, 2023 $ 0.001
+32.05%
$ 20,033 $ 431
Apr 17, 2023 $ 0.000759
+50.37%
$ 15,171 $ 409