Waste Digital Coin Historical Data

WACO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 1, 4 AM $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 1, 3 AM $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 1, 2 AM $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 1, 1 AM $ 0.0000672
+0.00%
$ 1,345 $ 0
Mar 1, 12 AM $ 0.0000672
+0.00%
$ 1,345 $ 0
Feb 28, 11 PM $ 0.0000672
+0.00%
$ 1,345 $ 0
Feb 28, 10 PM $ 0.0000672
+0.00%
$ 1,345 $ 0
Feb 28, 9 PM $ 0.0000672
-0.18%
$ 1,345 $ 0
Feb 28, 8 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 7 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 6 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 5 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 4 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 3 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 2 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 1 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 12 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 11 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 10 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 9 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 8 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 7 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 6 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 5 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 4 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 3 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 2 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 1 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 28, 12 AM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 27, 11 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 27, 10 PM $ 0.0000674
+0.00%
$ 1,347 $ 0
Feb 27, 9 PM $ 0.0000674
-0.25%
$ 1,347 $ 0
Feb 27, 8 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 7 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 6 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 5 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 4 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 3 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 2 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 1 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 12 PM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 11 AM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 10 AM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 9 AM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 8 AM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 7 AM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 6 AM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 5 AM $ 0.0000675
+0.00%
$ 1,351 $ 0
Feb 27, 4 AM $ 0.0000675
+0.00%
$ 1,351 $ 0