ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.106
+0.00%
$ 104.75 million $ 2,261
3:12 PM $ 0.105
+0.00%
$ 104.75 million $ 2,233
3:08 PM $ 0.105
+0.00%
$ 105.37 million $ 2,254
3:01 PM $ 0.109
+0.00%
$ 108.63 million $ 2,193
10:05 AM $ 0.105
+0.00%
$ 106.4 million $ 2,189
10:03 AM $ 0.106
+0.00%
$ 106.4 million $ 2,189
9:53 AM $ 0.107
+0.00%
$ 106.84 million $ 2,186
9:52 AM $ 0.107
+0.00%
$ 106.84 million $ 2,150
8:11 AM $ 0.105
+0.00%
$ 105.4 million $ 2,223
8:09 AM $ 0.105
+0.00%
$ 105.19 million $ 1,440
8:05 AM $ 0.105
+0.00%
$ 105.19 million $ 1,412
8:03 AM $ 0.104
+0.00%
$ 104.19 million $ 1,408
7:57 AM $ 0.103
+0.00%
$ 103 million $ 912
1:40 AM $ 0.0996
+0.00%
$ 98.85 million $ 1,947
1:10 AM $ 0.0997
+0.00%
$ 98.85 million $ 2,046
12:56 AM $ 0.0989
+0.00%
$ 98.85 million $ 2,027
11:21 PM $ 0.103
+0.00%
$ 102.72 million $ 1,976
11:20 PM $ 0.101
+0.00%
$ 102.72 million $ 1,964
10:27 PM $ 0.101
-0.69%
$ 101.39 million $ 1,912
8:49 PM $ 0.103
+0.00%
$ 103.42 million $ 1,858
8:48 PM $ 0.107
+0.00%
$ 103.42 million $ 1,739
8:45 PM $ 0.102
+0.00%
$ 103.42 million $ 1,767
6:48 PM $ 0.112
+0.00%
$ 112.18 million $ 1,739
6:29 PM $ 0.112
+0.00%
$ 111.97 million $ 1,728
6:24 PM $ 0.112
+0.00%
$ 112.35 million $ 1,676
6:23 PM $ 0.103
+0.00%
$ 112.35 million $ 1,676
6:14 PM $ 0.113
+0.00%
$ 112.74 million $ 1,642
5:57 PM $ 0.113
+0.00%
$ 112.59 million $ 1,632
5:44 PM $ 0.113
+0.00%
$ 112.63 million $ 1,603
5:30 PM $ 0.112
+0.00%
$ 111.53 million $ 1,561
5:28 PM $ 0.112
+0.00%
$ 111.53 million $ 1,386
Download