ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0727
+0.00%
$ 72.69 million $ 578
5:26 PM $ 0.0726
+0.00%
$ 72.65 million $ 637
5:25 PM $ 0.0726
+0.00%
$ 72.65 million $ 612
5:20 PM $ 0.0724
+0.00%
$ 72.26 million $ 593
5:11 PM $ 0.0723
+0.00%
$ 72.26 million $ 567
5:06 PM $ 0.0723
+0.00%
$ 72.32 million $ 560
2:13 PM $ 0.0717
+0.00%
$ 71.75 million $ 712
2:05 PM $ 0.0722
+0.00%
$ 72.38 million $ 674
1:55 PM $ 0.0723
+0.00%
$ 72.38 million $ 645
1:54 PM $ 0.0724
+0.00%
$ 72.38 million $ 606
1:53 PM $ 0.0728
+0.00%
$ 72.38 million $ 606
1:47 PM $ 0.0733
+0.00%
$ 73.34 million $ 592
1:44 PM $ 0.0738
+0.00%
$ 73.76 million $ 646
1:40 PM $ 0.0744
+0.00%
$ 73.76 million $ 643
11:26 AM $ 0.0742
+0.00%
$ 74.17 million $ 648
11:17 AM $ 0.0741
+0.00%
$ 74.11 million $ 631
11:16 AM $ 0.0738
+0.00%
$ 74.11 million $ 611
11:10 AM $ 0.0743
+0.00%
$ 74.28 million $ 577
10:53 AM $ 0.0743
+0.00%
$ 74.28 million $ 554
10:51 AM $ 0.0745
+0.00%
$ 74.28 million $ 544
10:37 AM $ 0.0746
+0.00%
$ 74.58 million $ 509
9:35 AM $ 0.0684
+0.00%
$ 68.15 million $ 243
8:00 AM $ 0.0684
+0.00%
$ 68.15 million $ 448
7:59 AM $ 0.0682
+0.00%
$ 68.15 million $ 448
7:56 AM $ 0.0718
+0.00%
$ 68.15 million $ 445
3:09 AM $ 0.0738
+0.00%
$ 73.8 million $ 484
2:49 AM $ 0.0738
+0.00%
$ 73.82 million $ 226
2:47 AM $ 0.065
+0.00%
$ 73.82 million $ 437
2:45 AM $ 0.065
+0.00%
$ 73.82 million $ 457
2:40 AM $ 0.065
+0.00%
$ 65 million $ 457
2:35 AM $ 0.065
+0.00%
$ 65 million $ 457
2:30 AM $ 0.065
+0.00%
$ 65 million $ 457
2:25 AM $ 0.065
+0.00%
$ 65 million $ 457
2:20 AM $ 0.065
+0.00%
$ 65 million $ 457
2:15 AM $ 0.065
+0.00%
$ 65 million $ 457
12:46 AM $ 0.065
+0.00%
$ 65 million $ 243
12:45 AM $ 0.065
+0.00%
$ 65 million $ 243
12:40 AM $ 0.065
+0.00%
$ -- $ 243
12:35 AM $ 0.065
+0.00%
$ -- $ 243
12:30 AM $ 0.065
+0.00%
$ -- $ 243
12:25 AM $ 0.065
+0.00%
$ -- $ 243
12:20 AM $ 0.065
+0.00%
$ -- $ 243
12:15 AM $ 0.065
+0.00%
$ -- $ 243
12:10 AM $ 0.065
+0.00%
$ -- $ 243
12:05 AM $ 0.065
+0.00%
$ -- $ 243
Download