ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0737
+0.00%
$ 73.69 million $ 1,052
3:54 PM $ 0.074
+0.00%
$ 74.04 million $ 1,059
2:30 PM $ 0.0737
-0.13%
$ 73.92 million $ 1,037
2:29 PM $ 0.0739
+0.21%
$ 73.92 million $ 920
2:07 PM $ 0.0739
+0.00%
$ 73.94 million $ 932
2:04 PM $ 0.0738
+0.00%
$ 73.79 million $ 904
1:25 PM $ 0.0746
+0.00%
$ 74.74 million $ 919
12:30 PM $ 0.075
+0.00%
$ 74.74 million $ 412
11:50 AM $ 0.0748
+0.00%
$ 74.74 million $ 419
11:46 AM $ 0.0747
+0.00%
$ 74.74 million $ 408
11:22 AM $ 0.0745
-0.12%
$ 74.48 million $ 381
10:03 AM $ 0.0749
+0.00%
$ 74.87 million $ 314
9:52 AM $ 0.0749
+0.00%
$ 74.93 million $ 285
8:36 AM $ 0.0746
+0.00%
$ 74.61 million $ 269
6:04 AM $ 0.0741
+0.00%
$ 74.09 million $ 1,146
5:49 AM $ 0.0746
+0.00%
$ 74.63 million $ 1,144
4:09 AM $ 0.0749
+0.00%
$ 74.93 million $ 1,136
3:59 AM $ 0.0748
+0.00%
$ 74.83 million $ 1,116
3:33 AM $ 0.0744
+0.00%
$ 74.42 million $ 1,081
3:30 AM $ 0.0749
+0.00%
$ 74.42 million $ 1,056
1:09 AM $ 0.0749
+0.00%
$ 74.92 million $ 1,018
1:08 AM $ 0.0749
+0.00%
$ 74.92 million $ 1,002
1:05 AM $ 0.075
+0.00%
$ 74.92 million $ 984
12:11 AM $ 0.0748
+0.00%
$ 74.78 million $ 977
12:08 AM $ 0.0751
+0.00%
$ 75.12 million $ 977
11:53 PM $ 0.0746
+0.00%
$ 74.59 million $ 939
11:51 PM $ 0.0748
+0.00%
$ 74.59 million $ 935
11:50 PM $ 0.0747
+0.00%
$ 74.59 million $ 928
11:49 PM $ 0.0747
+0.00%
$ 74.75 million $ 925
11:28 PM $ 0.0747
+0.00%
$ 74.7 million $ 905
11:27 PM $ 0.0745
+0.18%
$ 74.7 million $ 839
11:08 PM $ 0.0745
-0.13%
$ 74.5 million $ 823
11:04 PM $ 0.0746
+0.00%
$ 74.62 million $ 819
11:02 PM $ 0.0746
+0.00%
$ 74.62 million $ 659
10:51 PM $ 0.0746
+0.00%
$ 74.64 million $ 647
10:50 PM $ 0.0743
+0.00%
$ 74.64 million $ 633
6:52 PM $ 0.0746
+0.00%
$ 74.6 million $ 617
5:10 PM $ 0.074
+0.00%
$ -- $ 586
Download