ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0926
+0.00%
$ 92.63 million $ 6,505
Yesterday $ 0.0937
-0.90%
$ 93.72 million $ 4,968
May 30, 2026 $ 0.0945
+2.08%
$ 94.5 million $ 5,195
May 29, 2026 $ 0.0926
+0.01%
$ 92.55 million $ 378
May 28, 2026 $ 0.0926
-99.64%
$ -- $ 4,490
May 27, 2026 $ 26
+26,952.91%
$ 26 billion $ 5
May 26, 2026 $ 0.0959
-1.44%
$ 95.86 million $ 319
May 25, 2026 $ 0.0976
-0.33%
$ 97.63 million $ 704
May 24, 2026 $ 0.0972
+0.00%
$ -- $ 675
May 23, 2026 $ 0.098
+1.03%
$ 97.96 million $ 723
May 22, 2026 $ 0.097
+1.91%
$ 97.01 million $ 477
May 21, 2026 $ 0.0947
-9.67%
$ -- $ 23,587
May 20, 2026 $ 0.105
-4.20%
$ 105.07 million $ 4,507
May 19, 2026 $ 0.107
-2.25%
$ -- $ 9,899
May 18, 2026 $ 0.112
-4.41%
$ 111.74 million $ 9,205
May 17, 2026 $ 0.116
-4.61%
$ 116.37 million $ 2,677
May 16, 2026 $ 0.114
-0.95%
$ -- $ 1,675
May 15, 2026 $ 0.118
-2.43%
$ -- $ 1,403
May 14, 2026 $ 0.124
+23.38%
$ -- $ 991
May 13, 2026 $ 0.1
+0.63%
$ 100.16 million $ 1,156
May 12, 2026 $ 0.0999
-2.00%
$ 99.86 million $ 1,129
May 11, 2026 $ 0.104
+5.48%
$ 104.27 million $ 1,874
May 10, 2026 $ 0.103
-8.61%
$ 102.72 million $ 1,976
May 9, 2026 $ 0.113
-4.11%
$ -- $ 606
May 8, 2026 $ 0.114
-0.81%
$ 114.12 million $ 586
May 7, 2026 $ 0.115
-8.74%
$ 115.05 million $ 956
May 6, 2026 $ 0.126
+11.24%
$ 125.77 million $ 2,673
May 5, 2026 $ 0.117
-8.49%
$ 116.53 million $ 4,275
May 4, 2026 $ 0.128
+1.44%
$ 127.6 million $ 6,496
May 3, 2026 $ 0.129
+0.02%
$ 129.31 million $ 1,063
May 2, 2026 $ 0.121
-13.27%
$ 121.47 million $ 6,597
May 1, 2026 $ 0.14
+6.51%
$ 140.05 million $ 39,118
Apr 30, 2026 $ 0.113
-16.25%
$ 113.29 million $ 22,291
Apr 29, 2026 $ 0.126
+0.01%
$ 125.57 million $ 2,523
Apr 28, 2026 $ 0.126
-2.12%
$ 125.55 million $ 3,124
Apr 27, 2026 $ 0.128
-3.17%
$ 128.49 million $ 12,272
Apr 26, 2026 $ 0.131
+0.30%
$ -- $ 5,300
Apr 25, 2026 $ 0.131
-1.03%
$ 130.77 million $ 4,352
Apr 24, 2026 $ 0.131
-1.45%
$ 131.45 million $ 293
Apr 23, 2026 $ 0.133
-0.85%
$ 133.38 million $ 7,498
Apr 22, 2026 $ 0.135
+3.43%
$ 134.5 million $ 20,417
Apr 21, 2026 $ 0.13
+0.56%
$ 129.76 million $ 35,386
Apr 20, 2026 $ 0.129
+4.09%
$ 129.17 million $ 35,069
Apr 19, 2026 $ 0.124
-2.25%
$ 124.21 million $ 13,911
Apr 18, 2026 $ 0.127
-9.98%
$ 127.39 million $ 19,764
Apr 17, 2026 $ 0.141
+74.60%
$ 141.5 million $ 202,092
Apr 16, 2026 $ 0.081
-66.76%
$ 81.08 million $ 159,419
Apr 15, 2026 $ 0.244
-0.53%
$ 243.77 million $ 33,075
Apr 14, 2026 $ 0.245
-2.08%
$ 245.06 million $ 70,555
Apr 13, 2026 $ 0.25
+1.05%
$ 250.26 million $ 65,206
Download