ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0727
+0.00%
$ 72.69 million $ 578
Yesterday $ 0.0727
+11.82%
$ 72.69 million $ 578
Jun 24, 2026 $ 0.0724
-3.88%
$ -- $ 382
Jun 23, 2026 $ 0.214
-23.66%
$ -- $ 199
Jun 22, 2026 $ 0.277
+259.57%
$ 276.55 million $ 410
Jun 21, 2026 $ 0.0759
-1.88%
$ 75.89 million $ 1,423
Jun 20, 2026 $ 0.0773
+0.23%
$ 77.25 million $ 49
Jun 19, 2026 $ 0.0753
-0.93%
$ -- $ 538
Jun 18, 2026 $ 0.0758
-1.75%
$ -- $ 1,142
Jun 17, 2026 $ 0.0777
-1.46%
$ 77.74 million $ 1,511
Jun 16, 2026 $ 0.0788
-0.88%
$ 78.84 million $ 528
Jun 15, 2026 $ 0.0801
+2.18%
$ 80.14 million $ 737
Jun 14, 2026 $ 0.0782
+0.44%
$ 78.23 million $ 572
Jun 13, 2026 $ 0.0781
+1.39%
$ 78.1 million $ 168
Jun 12, 2026 $ 0.0778
+0.19%
$ 77.82 million $ 492
Jun 11, 2026 $ 0.0771
+0.41%
$ 77.12 million $ 563
Jun 10, 2026 $ 0.0755
-0.60%
$ 75.53 million $ 1,156
Jun 9, 2026 $ 0.0766
-0.81%
$ 76.62 million $ 595
Jun 8, 2026 $ 0.0782
-0.22%
$ 78.18 million $ 1,637
Jun 7, 2026 $ 0.0786
+3.17%
$ 78.6 million $ 1,397
Jun 6, 2026 $ 0.0756
-1.34%
$ 75.63 million $ 1,348
Jun 5, 2026 $ 0.077
-3.31%
$ 76.98 million $ 3,417
Jun 4, 2026 $ 0.0797
-3.99%
$ 79.65 million $ 2,912
Jun 3, 2026 $ 0.0833
-3.47%
$ 83.34 million $ 3,379
Jun 2, 2026 $ 0.086
-5.88%
$ 86.02 million $ 1,203
Jun 1, 2026 $ 0.0921
-1.61%
$ 92.14 million $ 6,770
May 31, 2026 $ 0.0937
-0.90%
$ 93.72 million $ 4,968
May 30, 2026 $ 0.0945
+2.08%
$ 94.5 million $ 5,195
May 29, 2026 $ 0.0926
+0.01%
$ 92.55 million $ 378
May 28, 2026 $ 0.0926
-99.64%
$ -- $ 4,490
May 27, 2026 $ 26
+26,952.91%
$ 26 billion $ 5
May 26, 2026 $ 0.0959
-1.44%
$ 95.86 million $ 319
May 25, 2026 $ 0.0976
-0.33%
$ 97.63 million $ 704
May 24, 2026 $ 0.0972
+0.00%
$ -- $ 675
May 23, 2026 $ 0.098
+1.03%
$ 97.96 million $ 723
May 22, 2026 $ 0.097
+1.91%
$ 97.01 million $ 477
May 21, 2026 $ 0.0947
-9.67%
$ -- $ 23,587
May 20, 2026 $ 0.105
-4.20%
$ 105.07 million $ 4,507
May 19, 2026 $ 0.107
-2.25%
$ -- $ 9,899
May 18, 2026 $ 0.112
-4.41%
$ 111.74 million $ 9,205
May 17, 2026 $ 0.116
-4.61%
$ 116.37 million $ 2,677
May 16, 2026 $ 0.114
-0.95%
$ -- $ 1,675
May 15, 2026 $ 0.118
-2.43%
$ -- $ 1,403
May 14, 2026 $ 0.124
+23.38%
$ -- $ 991
May 13, 2026 $ 0.1
+0.63%
$ 100.16 million $ 1,156
May 12, 2026 $ 0.0999
-2.00%
$ 99.86 million $ 1,129
May 11, 2026 $ 0.104
+5.48%
$ 104.27 million $ 1,874
May 10, 2026 $ 0.103
-8.61%
$ 102.72 million $ 1,976
May 9, 2026 $ 0.113
-4.11%
$ -- $ 606
May 8, 2026 $ 0.114
-0.81%
$ 114.12 million $ 586
Download