ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0737
+0.00%
$ 73.69 million $ 1,052
Yesterday $ 0.0746
-0.55%
$ 74.59 million $ 939
Aug 10, 2026 $ 0.0753
-1.20%
$ -- $ 405
Aug 9, 2026 $ 0.0764
+0.04%
$ 76.35 million $ 99
Aug 8, 2026 $ 0.0765
+0.82%
$ 76.46 million $ 458
Aug 7, 2026 $ 0.0761
--%
$ -- $ 116
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0.0756
+0.33%
$ 75.6 million $ 373
Aug 4, 2026 $ 0.0756
+0.90%
$ 75.59 million $ 219
Aug 3, 2026 $ 0.0756
+1.92%
$ -- $ 272
Aug 2, 2026 $ 0.075
+1.13%
$ 75.01 million $ 174
Aug 1, 2026 $ 0.0743
-0.87%
$ -- $ 373
Jul 31, 2026 $ 0.0744
-3.44%
$ -- $ 368
Jul 30, 2026 $ 0.0₇139
-99.25%
$ 14 $ 0
Jul 29, 2026 $ 0.0₅316
-90.09%
$ 3,163 $ 0.01
Jul 28, 2026 $ 0.0000504
-99.17%
$ 50,410 $ 1
Jul 27, 2026 $ 0.00656
-77.18%
$ 6.56 million $ 14
Jul 26, 2026 $ 0.038
-44.04%
$ -- $ 22
Jul 25, 2026 $ 0.0765
+0.44%
$ -- $ 190
Jul 24, 2026 $ 0.0763
+8.45Q%
$ 76.32 million $ 221
Jul 23, 2026 $ 0.0774
-0.94%
$ 77.39 million $ 73
Jul 22, 2026 $ 0.0781
--%
$ -- $ 32
Jul 21, 2026 $ 0.0793
+1.40%
$ -- $ 632
Jul 20, 2026 $ 0.0776
+1.32%
$ 77.58 million $ 1,326
Jul 19, 2026 $ 0.0₁₇7
-100.00%
$ -- $ 458
Jul 18, 2026 $ 0.0783
+0.74%
$ 78.25 million $ 1,849
Jul 17, 2026 $ 0.0000971
-99.87%
$ -- $ 0
Jul 16, 2026 $ 0.0776
-0.60%
$ 77.57 million $ 115
Jul 15, 2026 $ 0.0772
-1.09%
$ -- $ 410
Jul 14, 2026 $ 0.0777
+0.71%
$ 77.66 million $ 366
Jul 13, 2026 $ 0.0744
-2.55%
$ 74.42 million $ 222
Jul 12, 2026 $ 0.077
-0.96%
$ 77.02 million $ 515
Jul 11, 2026 $ 0.0776
-0.99%
$ 77.56 million $ 31
Jul 10, 2026 $ 0.078
-0.32%
$ -- $ 587
Jul 9, 2026 $ 0.0767
+4.26%
$ 76.75 million $ 474
Jul 8, 2026 $ 0.0758
-1.68%
$ -- $ 394
Jul 7, 2026 $ 0.0776
-1.12%
$ 77.63 million $ 163
Jul 6, 2026 $ 0.0786
+0.30%
$ -- $ 690
Jul 5, 2026 $ 0.0787
+2.15%
$ 78.66 million $ 1,144
Jul 4, 2026 $ 0.0775
+0.98%
$ 77.46 million $ 460
Jul 3, 2026 $ 0.0763
+0.12%
$ 76.33 million $ 139
Jul 2, 2026 $ 0.0758
+5.85%
$ -- $ 4,115
Jul 1, 2026 $ 0.0718
+1.64%
$ 71.82 million $ 2,113
Jun 30, 2026 $ 0.0703
-0.05%
$ -- $ 166
Jun 29, 2026 $ 0.0725
+0.45%
$ 72.49 million $ 452
Jun 28, 2026 $ 0.0715
-0.74%
$ 71.52 million $ 788
Jun 27, 2026 $ 0.0722
-1.10%
$ 72.18 million $ 715
Jun 26, 2026 $ 0.073
+5.52%
$ -- $ 1,206
Jun 25, 2026 $ 0.0727
+11.82%
$ 72.69 million $ 578
Jun 24, 2026 $ 0.0724
-3.88%
$ -- $ 382
Download