ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 104.75 million $ 2,261
Yesterday $ 0.103
-8.61%
$ 102.72 million $ 1,976
May 9, 2026 $ 0.113
-4.11%
$ -- $ 606
May 8, 2026 $ 0.114
-0.81%
$ 114.12 million $ 586
May 7, 2026 $ 0.115
-8.74%
$ 115.05 million $ 956
May 6, 2026 $ 0.126
+11.24%
$ 125.77 million $ 2,673
May 5, 2026 $ 0.117
-8.49%
$ 116.53 million $ 4,275
May 4, 2026 $ 0.128
+1.44%
$ 127.6 million $ 6,496
May 3, 2026 $ 0.129
+0.02%
$ 129.31 million $ 1,063
May 2, 2026 $ 0.121
-13.27%
$ 121.47 million $ 6,597
May 1, 2026 $ 0.14
+6.51%
$ 140.05 million $ 39,118
Apr 30, 2026 $ 0.113
-16.25%
$ 113.29 million $ 22,291
Apr 29, 2026 $ 0.126
+0.01%
$ 125.57 million $ 2,523
Apr 28, 2026 $ 0.126
-2.12%
$ 125.55 million $ 3,124
Apr 27, 2026 $ 0.128
-3.17%
$ 128.49 million $ 12,272
Apr 26, 2026 $ 0.131
+0.30%
$ -- $ 5,300
Apr 25, 2026 $ 0.131
-1.03%
$ 130.77 million $ 4,352
Apr 24, 2026 $ 0.131
-1.45%
$ 131.45 million $ 293
Apr 23, 2026 $ 0.133
-0.85%
$ 133.38 million $ 7,498
Apr 22, 2026 $ 0.135
+3.43%
$ 134.5 million $ 20,417
Apr 21, 2026 $ 0.13
+0.56%
$ 129.76 million $ 35,386
Apr 20, 2026 $ 0.129
+4.09%
$ 129.17 million $ 35,069
Apr 19, 2026 $ 0.124
-2.25%
$ 124.21 million $ 13,911
Apr 18, 2026 $ 0.127
-9.98%
$ 127.39 million $ 19,764
Apr 17, 2026 $ 0.141
+74.60%
$ 141.5 million $ 202,092
Apr 16, 2026 $ 0.081
-66.76%
$ 81.08 million $ 159,419
Apr 15, 2026 $ 0.244
-0.53%
$ 243.77 million $ 33,075
Apr 14, 2026 $ 0.245
-2.08%
$ 245.06 million $ 70,555
Apr 13, 2026 $ 0.25
+1.05%
$ 250.26 million $ 65,206
Apr 12, 2026 $ 0.248
-3.06%
$ 247.66 million $ 72,011
Apr 11, 2026 $ 0.255
+2.08%
$ 255.47 million $ 54,570
Apr 10, 2026 $ 0.25
-0.77%
$ 250.28 million $ 44,585
Apr 9, 2026 $ 0.252
-0.18%
$ 252.23 million $ 44,500
Apr 8, 2026 $ 0.252
-0.54%
$ 252.42 million $ 44,199
Apr 7, 2026 $ 0.254
+4.51%
$ 253.73 million $ 168,680
Apr 6, 2026 $ 0.243
-1.95%
$ 242.78 million $ 306,941
Apr 5, 2026 $ 0.248
+0.86%
$ 247.59 million $ 369,226
Apr 4, 2026 $ 0.245
-4.64%
$ 245.32 million $ 154,716
Apr 3, 2026 $ 0.257
-0.62%
$ 257.25 million $ 31,363
Apr 2, 2026 $ 0.259
+0.27%
$ 258.85 million $ 109,449
Apr 1, 2026 $ 0.258
-0.24%
$ 258.14 million $ 49,964
Mar 31, 2026 $ 0.258
-0.47%
$ 258.13 million $ 64,657
Mar 30, 2026 $ 0.259
+0.90%
$ 259.34 million $ 70,056
Mar 29, 2026 $ 0.257
-0.69%
$ 256.85 million $ 57,266
Mar 28, 2026 $ 0.259
+0.05%
$ 258.98 million $ 18,503
Mar 27, 2026 $ 0.259
-2.31%
$ 258.85 million $ 90,559
Mar 26, 2026 $ 0.263
-0.30%
$ 262.99 million $ 94,952
Mar 25, 2026 $ 0.264
+0.35%
$ 264.03 million $ 104,083
Mar 24, 2026 $ 0.263
+0.02%
$ 263.12 million $ 113,996
Mar 23, 2026 $ 0.263
+0.32%
$ 263.06 million $ 180,566
Download