ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0744
+5.32%
$ -- $ 13,421
Jun 2026 $ 0.0703
-24.90%
$ -- $ 30,523
May 2026 $ 0.0937
-28.73%
$ 93.72 million $ 110,309
Apr 2026 $ 0.126
-51.47%
$ 113.29 million $ 2.14 million
Mar 2026 $ 0.258
-2.09%
$ 258.13 million $ 16.61 million
Feb 2026 $ 0.264
-0.99%
$ 263.7 million $ 1.51 million
Download