ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0773
-1.49%
$ 75.89 million $ 2,790
Jun 8 $ 0.0781
-0.32%
$ 78.23 million $ 2,817
Jun 1 $ 0.0756
-19.24%
$ 78.6 million $ 18,058
May 25 $ 0.0945
-3.52%
$ 93.72 million $ 6,285
May 18 $ 0.098
-16.20%
$ -- $ 36,682
May 11 $ 0.114
+15.06%
$ 116.37 million $ 5,951
May 4 $ 0.113
-9.95%
$ 102.72 million $ 12,645
Apr 27 $ 0.121
-8.46%
$ 129.31 million $ 40,147
Apr 20 $ 0.131
+5.38%
$ -- $ 103,016
Apr 13 $ 0.127
-48.56%
$ 124.21 million $ 550,111
Apr 6 $ 0.255
+3.18%
$ 247.66 million $ 663,475
Mar 30 $ 0.245
-4.55%
$ 247.59 million $ 480,205
Mar 23 $ 0.259
-1.24%
$ 256.85 million $ 602,660
Mar 16 $ 0.262
+2.39%
$ 262.07 million $ 831,031
Mar 9 $ 0.255
+0.76%
$ 256.2 million $ 13.93 million
Mar 2 $ 0.255
-2.96%
$ 253.66 million $ 822,745
Feb 23 $ 0.262
-1.53%
$ 262.24 million $ 1.57 million
Download