ZGC Historical Data

ZGC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.253
+0.05%
$ 252.59 million $ 34,260
Apr 10, 6 AM $ 0.252
+0.17%
$ 252.46 million $ 35,249
Apr 10, 5 AM $ 0.252
-0.22%
$ 252.03 million $ 36,015
Apr 10, 4 AM $ 0.253
+0.18%
$ 252.58 million $ 36,102
Apr 10, 3 AM $ 0.252
-0.21%
$ 252.12 million $ 35,937
Apr 10, 2 AM $ 0.253
+0.14%
$ 252.66 million $ 44,382
Apr 10, 1 AM $ 0.252
+0.06%
$ 252.3 million $ 44,169
Apr 10, 12 AM $ 0.252
+0.05%
$ 252.35 million $ 44,388
Apr 9, 11 PM $ 0.252
-0.21%
$ 252.23 million $ 44,500
Apr 9, 10 PM $ 0.253
-0.07%
$ 252.8 million $ 41,959
Apr 9, 9 PM $ 0.253
+0.03%
$ 252.97 million $ 42,113
Apr 9, 8 PM $ 0.253
-0.17%
$ 252.53 million $ 40,957
Apr 9, 7 PM $ 0.253
-0.03%
$ 252.97 million $ 40,756
Apr 9, 6 PM $ 0.253
+0.09%
$ 253.05 million $ 41,294
Apr 9, 5 PM $ 0.253
-0.04%
$ 252.83 million $ 40,882
Apr 9, 4 PM $ 0.253
+0.01%
$ 252.93 million $ 40,640
Apr 9, 3 PM $ 0.253
-0.03%
$ 252.69 million $ 38,548
Apr 9, 2 PM $ 0.253
+0.17%
$ 252.76 million $ 41,370
Apr 9, 1 PM $ 0.252
-0.02%
$ 252.34 million $ 42,430
Apr 9, 12 PM $ 0.252
+0.14%
$ 252.39 million $ 47,088
Apr 9, 11 AM $ 0.253
-0.10%
$ 252.6 million $ 47,303
Apr 9, 10 AM $ 0.253
-0.03%
$ 252.66 million $ 47,713
Apr 9, 9 AM $ 0.253
+0.07%
$ 252.75 million $ 47,455
Apr 9, 8 AM $ 0.253
+0.19%
$ 252.57 million $ 44,924
Apr 9, 7 AM $ 0.253
+0.25%
$ 252.66 million $ 45,912
Apr 9, 6 AM $ 0.252
+0.03%
$ 252.1 million $ 45,822
Apr 9, 5 AM $ 0.252
-0.29%
$ 252.03 million $ 45,943
Apr 9, 4 AM $ 0.253
-0.08%
$ 252.53 million $ 46,176
Apr 9, 3 AM $ 0.253
-0.01%
$ 252.74 million $ 46,542
Apr 9, 2 AM $ 0.253
+0.15%
$ 252.76 million $ 45,676
Apr 9, 1 AM $ 0.252
+0.08%
$ 252.37 million $ 42,605
Apr 9, 12 AM $ 0.252
-0.21%
$ 252.18 million $ 41,278
Apr 8, 11 PM $ 0.252
-0.15%
$ 252.42 million $ 44,199
Apr 8, 10 PM $ 0.253
+0.31%
$ 252.79 million $ 58,487
Apr 8, 9 PM $ 0.252
-0.02%
$ 252.03 million $ 82,622
Apr 8, 8 PM $ 0.252
-0.31%
$ 252.03 million $ 83,587
Apr 8, 7 PM $ 0.253
-0.08%
$ 252.82 million $ 84,019
Apr 8, 6 PM $ 0.253
+0.05%
$ 253.06 million $ 84,020
Apr 8, 5 PM $ 0.253
-0.05%
$ 252.92 million $ 91,358
Apr 8, 4 PM $ 0.253
-0.13%
$ 253.04 million $ 91,007
Apr 8, 3 PM $ 0.253
-0.07%
$ 253.36 million $ 91,380
Apr 8, 2 PM $ 0.254
-0.20%
$ 253.54 million $ 91,370
Apr 8, 1 PM $ 0.254
+0.09%
$ 254.01 million $ 99,751
Apr 8, 12 PM $ 0.254
+0.03%
$ 253.78 million $ 97,298
Apr 8, 11 AM $ 0.254
-0.05%
$ 253.71 million $ 99,210
Apr 8, 10 AM $ 0.254
+0.06%
$ 253.99 million $ 104,614
Apr 8, 9 AM $ 0.254
-0.06%
$ 253.82 million $ 104,963
Apr 8, 8 AM $ 0.254
+0.57%
$ 253.97 million $ 105,080
Apr 8, 7 AM $ 0.253
-0.07%
$ 252.52 million $ 112,363
Apr 8, 6 AM $ 0.252
+0.01%
$ 252.04 million $ 116,990