ZGC Historical Data

ZGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.254
+0.01%
$ 254.04 million $ 242,787
Apr 6, 3 AM $ 0.254
+0.36%
$ 254.02 million $ 242,186
Apr 6, 2 AM $ 0.253
+2.06%
$ 253.11 million $ 238,121
Apr 6, 1 AM $ 0.248
+0.48%
$ 248.01 million $ 210,277
Apr 6, 12 AM $ 0.247
-0.32%
$ 246.82 million $ 317,517
Apr 5, 11 PM $ 0.248
+0.53%
$ 247.59 million $ 369,226
Apr 5, 10 PM $ 0.246
-0.76%
$ 246.28 million $ 403,677
Apr 5, 9 PM $ 0.248
-1.22%
$ 248.16 million $ 403,548
Apr 5, 8 PM $ 0.251
-1.01%
$ 251.2 million $ 382,848
Apr 5, 7 PM $ 0.254
+0.00%
$ 253.75 million $ 354,963
Apr 5, 6 PM $ 0.254
-1.54%
$ 253.76 million $ 355,387
Apr 5, 5 PM $ 0.258
+1.55%
$ 257.72 million $ 349,362
Apr 5, 4 PM $ 0.254
+0.01%
$ 253.77 million $ 349,423
Apr 5, 3 PM $ 0.254
-0.20%
$ 253.76 million $ 349,365
Apr 5, 2 PM $ 0.254
-1.08%
$ 254.24 million $ 341,696
Apr 5, 1 PM $ 0.257
-0.03%
$ 257 million $ 329,374
Apr 5, 12 PM $ 0.257
-0.25%
$ 257.1 million $ 326,475
Apr 5, 11 AM $ 0.258
+0.00%
$ 257.75 million $ 325,672
Apr 5, 10 AM $ 0.258
+0.12%
$ 257.78 million $ 325,366
Apr 5, 9 AM $ 0.257
+0.01%
$ 257.46 million $ 324,367
Apr 5, 8 AM $ 0.257
-0.12%
$ 257.45 million $ 324,345
Apr 5, 7 AM $ 0.258
-0.25%
$ 257.75 million $ 308,593
Apr 5, 6 AM $ 0.258
+0.00%
$ 258.4 million $ 322,395
Apr 5, 5 AM $ 0.258
+0.18%
$ 258.41 million $ 319,065
Apr 5, 4 AM $ 0.258
-0.33%
$ 258.16 million $ 317,224
Apr 5, 3 AM $ 0.259
+0.01%
$ 259.01 million $ 317,292
Apr 5, 2 AM $ 0.259
-0.32%
$ 258.99 million $ 317,408
Apr 5, 1 AM $ 0.26
-0.60%
$ 259.81 million $ 316,780
Apr 5, 12 AM $ 0.261
+6.47%
$ 261.39 million $ 296,068
Apr 4, 11 PM $ 0.245
-3.16%
$ 245.32 million $ 154,716
Apr 4, 10 PM $ 0.253
-1.52%
$ 253.32 million $ 54,440
Apr 4, 9 PM $ 0.257
+0.02%
$ 257.31 million $ 25,052
Apr 4, 8 PM $ 0.257
+0.00%
$ 257.34 million $ 19,688
Apr 4, 7 PM $ 0.257
-0.13%
$ 257.34 million $ 19,733
Apr 4, 6 PM $ 0.258
+0.11%
$ 257.69 million $ 16,612
Apr 4, 5 PM $ 0.258
+0.14%
$ 257.82 million $ 16,716
Apr 4, 4 PM $ 0.257
+0.06%
$ 257.47 million $ 17,147
Apr 4, 3 PM $ 0.257
-0.16%
$ 257.31 million $ 16,366
Apr 4, 2 PM $ 0.257
+0.00%
$ 257.25 million $ 16,530
Apr 4, 1 PM $ 0.258
+0.13%
$ 257.75 million $ 17,050
Apr 4, 12 PM $ 0.257
+0.04%
$ 257.4 million $ 17,264
Apr 4, 11 AM $ 0.257
+0.09%
$ 257.48 million $ 22,353
Apr 4, 10 AM $ 0.257
+0.00%
$ 257.25 million $ 22,671
Apr 4, 9 AM $ 0.257
-0.21%
$ 257.25 million $ 27,479
Apr 4, 8 AM $ 0.257
-0.19%
$ 257.25 million $ 27,617
Apr 4, 7 AM $ 0.258
+0.10%
$ 257.75 million $ 28,147
Apr 4, 6 AM $ 0.257
+0.09%
$ 257.48 million $ 28,245
Apr 4, 5 AM $ 0.258
+0.16%
$ 257.8 million $ 24,811
Apr 4, 4 AM $ 0.257
-0.04%
$ 257.04 million $ 25,092
Apr 4, 3 AM $ 0.257
-0.26%
$ 257.15 million $ 77,961