ZGC Historical Data

ZGC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.257
-0.26%
$ 257.15 million $ 77,961
Apr 4, 2 AM $ 0.258
+0.29%
$ 257.81 million $ 73,424
Apr 4, 1 AM $ 0.257
-0.01%
$ 257.07 million $ 89,324
Apr 4, 12 AM $ 0.257
-0.06%
$ 257.09 million $ 89,418
Apr 3, 11 PM $ 0.257
+0.00%
$ 257.25 million $ 31,363
Apr 3, 10 PM $ 0.257
-0.22%
$ 257.3 million $ 31,429
Apr 3, 9 PM $ 0.258
+0.10%
$ 257.86 million $ 31,325
Apr 3, 8 PM $ 0.258
+0.55%
$ 257.61 million $ 31,265
Apr 3, 7 PM $ 0.256
-0.42%
$ 256.21 million $ 32,039
Apr 3, 6 PM $ 0.257
-0.08%
$ 257.3 million $ 31,967
Apr 3, 5 PM $ 0.257
-1.46%
$ 256.51 million $ 31,993
Apr 3, 4 PM $ 0.26
-0.20%
$ 259.93 million $ 26,189
Apr 3, 3 PM $ 0.26
-0.74%
$ 260.04 million $ 26,863
Apr 3, 2 PM $ 0.262
-0.01%
$ 261.99 million $ 87,830
Apr 3, 1 PM $ 0.262
+0.01%
$ 262.02 million $ 88,537
Apr 3, 12 PM $ 0.263
+0.00%
$ 262.66 million $ 88,825
Apr 3, 11 AM $ 0.263
+1.71%
$ 262.66 million $ 88,907
Apr 3, 10 AM $ 0.258
-0.05%
$ 258.24 million $ 88,909
Apr 3, 9 AM $ 0.258
-0.07%
$ 258.37 million $ 89,042
Apr 3, 8 AM $ 0.259
+0.20%
$ 258.56 million $ 84,596
Apr 3, 7 AM $ 0.258
-0.35%
$ 258.04 million $ 82,717
Apr 3, 6 AM $ 0.259
+0.14%
$ 258.94 million $ 83,150
Apr 3, 5 AM $ 0.259
-0.31%
$ 258.59 million $ 83,671
Apr 3, 4 AM $ 0.259
-0.06%
$ 259.39 million $ 87,123
Apr 3, 3 AM $ 0.26
+0.51%
$ 259.55 million $ 89,313
Apr 3, 2 AM $ 0.258
-0.15%
$ 258.24 million $ 89,628
Apr 3, 1 AM $ 0.259
-0.12%
$ 258.63 million $ 91,349
Apr 3, 12 AM $ 0.259
-0.03%
$ 258.76 million $ 109,254
Apr 2, 11 PM $ 0.259
+0.06%
$ 258.85 million $ 109,449
Apr 2, 10 PM $ 0.259
-1.26%
$ 258.68 million $ 109,384
Apr 2, 9 PM $ 0.262
+0.61%
$ 262 million $ 97,330
Apr 2, 8 PM $ 0.261
+0.33%
$ 260.75 million $ 97,461
Apr 2, 7 PM $ 0.26
+0.00%
$ 259.9 million $ 96,962
Apr 2, 6 PM $ 0.26
-0.11%
$ 259.89 million $ 97,129
Apr 2, 5 PM $ 0.26
+0.19%
$ 260.05 million $ 99,482
Apr 2, 4 PM $ 0.26
+0.32%
$ 259.56 million $ 89,390
Apr 2, 3 PM $ 0.259
+0.10%
$ 258.72 million $ 99,523
Apr 2, 2 PM $ 0.258
-0.04%
$ 258.28 million $ 99,049
Apr 2, 1 PM $ 0.258
-0.05%
$ 258.38 million $ 96,258
Apr 2, 12 PM $ 0.259
+0.15%
$ 258.51 million $ 100,262
Apr 2, 11 AM $ 0.258
-0.45%
$ 258.11 million $ 101,363
Apr 2, 10 AM $ 0.259
-0.39%
$ 259.27 million $ 71,789
Apr 2, 9 AM $ 0.26
-0.93%
$ 260.29 million $ 70,371
Apr 2, 8 AM $ 0.263
+0.29%
$ 262.74 million $ 75,465
Apr 2, 7 AM $ 0.262
-0.19%
$ 261.99 million $ 75,740
Apr 2, 6 AM $ 0.262
+0.52%
$ 261.8 million $ 75,552
Apr 2, 5 AM $ 0.26
+0.03%
$ 260.45 million $ 76,279
Apr 2, 4 AM $ 0.26
-0.11%
$ 260.37 million $ 76,148
Apr 2, 3 AM $ 0.26
-0.18%
$ 260.42 million $ 74,514
Apr 2, 2 AM $ 0.261
+0.00%
$ 260.9 million $ 73,036