ZGC Historical Data

ZGC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0823
+0.00%
$ 82.29 million $ 162,167
Apr 17, 2 AM $ 0.0823
-0.24%
$ 82.3 million $ 162,055
Apr 17, 1 AM $ 0.0827
+0.05%
$ 82.68 million $ 162,006
Apr 17, 12 AM $ 0.0826
+1.96%
$ 82.63 million $ 162,312
Apr 16, 11 PM $ 0.081
+0.60%
$ 81.03 million $ 159,419
Apr 16, 10 PM $ 0.0805
+0.22%
$ 80.54 million $ 158,073
Apr 16, 9 PM $ 0.0803
-0.01%
$ 80.27 million $ 157,059
Apr 16, 7 PM $ 0.0806
-0.92%
$ 80.58 million $ 159,477
Apr 16, 6 PM $ 0.0824
-1.29%
$ 82.41 million $ 163,323
Apr 16, 5 PM $ 0.0835
-2.03%
$ 83.5 million $ 159,783
Apr 16, 4 PM $ 0.0852
-4.51%
$ 85.21 million $ 159,574
Apr 16, 3 PM $ 0.0892
-3.12%
$ 89.19 million $ 159,541
Apr 16, 2 PM $ 0.0923
-21.47%
$ 92.3 million $ 157,664
Apr 16, 1 PM $ 0.118
-0.06%
$ 117.59 million $ 141,044
Apr 16, 12 PM $ 0.118
-38.86%
$ 117.66 million $ 129,972
Apr 16, 11 AM $ 0.193
-15.96%
$ 192.55 million $ 70,342
Apr 16, 10 AM $ 0.23
-3.31%
$ 229.74 million $ 68,543
Apr 16, 9 AM $ 0.238
-2.01%
$ 237.6 million $ 54,205
Apr 16, 8 AM $ 0.242
-0.49%
$ 242.48 million $ 20,514
Apr 16, 7 AM $ 0.244
+0.06%
$ 243.67 million $ 27,188
Apr 16, 6 AM $ 0.244
+0.04%
$ 243.53 million $ 31,892
Apr 16, 5 AM $ 0.243
+0.03%
$ 243.42 million $ 32,377
Apr 16, 4 AM $ 0.243
+0.16%
$ 243.34 million $ 32,832
Apr 16, 3 AM $ 0.243
+0.05%
$ 242.94 million $ 33,281
Apr 16, 2 AM $ 0.243
+0.28%
$ 242.83 million $ 33,502
Apr 16, 1 AM $ 0.242
+0.00%
$ 242.14 million $ 33,462
Apr 16, 12 AM $ 0.242
-0.66%
$ 242.15 million $ 33,457
Apr 15, 11 PM $ 0.244
+0.53%
$ 243.77 million $ 33,075
Apr 15, 10 PM $ 0.242
+0.08%
$ 242.48 million $ 31,008
Apr 15, 9 PM $ 0.242
-0.59%
$ 242.28 million $ 31,240
Apr 15, 8 PM $ 0.244
+0.01%
$ 243.72 million $ 35,130
Apr 15, 7 PM $ 0.244
+0.05%
$ 243.68 million $ 35,326
Apr 15, 6 PM $ 0.244
-0.12%
$ 243.55 million $ 28,576
Apr 15, 5 PM $ 0.244
+0.01%
$ 243.85 million $ 35,603
Apr 15, 4 PM $ 0.244
+0.28%
$ 243.81 million $ 36,033
Apr 15, 3 PM $ 0.243
-0.02%
$ 243.12 million $ 49,341
Apr 15, 2 PM $ 0.243
-0.55%
$ 243.18 million $ 50,050
Apr 15, 1 PM $ 0.245
+0.26%
$ 245 million $ 52,650
Apr 15, 12 PM $ 0.244
-0.08%
$ 244.37 million $ 53,039
Apr 15, 11 AM $ 0.244
-0.07%
$ 244.38 million $ 53,115
Apr 15, 10 AM $ 0.245
+0.00%
$ 244.53 million $ 58,654
Apr 15, 9 AM $ 0.245
+0.04%
$ 244.95 million $ 58,616
Apr 15, 8 AM $ 0.245
-0.07%
$ 244.69 million $ 59,266
Apr 15, 7 AM $ 0.245
-0.02%
$ 244.86 million $ 59,658
Apr 15, 6 AM $ 0.245
+0.07%
$ 244.9 million $ 56,206
Apr 15, 5 AM $ 0.245
-0.14%
$ 244.72 million $ 56,066
Apr 15, 4 AM $ 0.245
-0.04%
$ 245.07 million $ 57,955
Apr 15, 3 AM $ 0.245
-0.01%
$ 245.17 million $ 57,844
Apr 15, 2 AM $ 0.245
-0.03%
$ 245.27 million $ 57,957
Apr 15, 1 AM $ 0.245
+0.17%
$ 245.34 million $ 57,956