ZGC Historical Data

ZGC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.259
-0.17%
$ 258.9 million $ 66,869
Mar 30, 11 PM $ 0.259
+0.13%
$ 259.34 million $ 70,056
Mar 30, 10 PM $ 0.259
+0.05%
$ 258.99 million $ 86,807
Mar 30, 9 PM $ 0.259
+0.32%
$ 258.87 million $ 87,660
Mar 30, 8 PM $ 0.258
+0.04%
$ 258.05 million $ 77,906
Mar 30, 7 PM $ 0.258
-0.10%
$ 258.08 million $ 77,906
Mar 30, 6 PM $ 0.258
-0.20%
$ 258.2 million $ 73,707
Mar 30, 5 PM $ 0.259
-0.12%
$ 258.86 million $ 73,101
Mar 30, 4 PM $ 0.259
+0.12%
$ 259.17 million $ 69,028
Mar 30, 3 PM $ 0.259
-0.08%
$ 258.85 million $ 68,819
Mar 30, 2 PM $ 0.259
-0.02%
$ 259.07 million $ 68,443
Mar 30, 1 PM $ 0.259
+0.07%
$ 259.11 million $ 62,473
Mar 30, 12 PM $ 0.259
+0.25%
$ 258.89 million $ 61,897
Mar 30, 11 AM $ 0.258
-0.10%
$ 258.39 million $ 76,627
Mar 30, 10 AM $ 0.259
+0.05%
$ 258.64 million $ 76,278
Mar 30, 9 AM $ 0.259
-0.17%
$ 258.66 million $ 74,746
Mar 30, 8 AM $ 0.259
+0.38%
$ 259.11 million $ 69,553
Mar 30, 7 AM $ 0.258
-0.32%
$ 258.14 million $ 66,866
Mar 30, 6 AM $ 0.258
-0.34%
$ 258.17 million $ 66,523
Mar 30, 5 AM $ 0.259
+0.06%
$ 259.06 million $ 66,136
Mar 30, 4 AM $ 0.259
-0.01%
$ 258.91 million $ 65,067
Mar 30, 3 AM $ 0.258
+0.20%
$ 258.24 million $ 60,571
Mar 30, 2 AM $ 0.258
-0.03%
$ 257.58 million $ 60,199
Mar 30, 1 AM $ 0.258
-0.10%
$ 257.67 million $ 56,338
Mar 30, 12 AM $ 0.258
+0.36%
$ 257.94 million $ 64,044
Mar 29, 11 PM $ 0.257
-0.14%
$ 256.85 million $ 57,266
Mar 29, 10 PM $ 0.257
-0.70%
$ 257.2 million $ 59,825
Mar 29, 9 PM $ 0.259
-0.02%
$ 259 million $ 41,574
Mar 29, 8 PM $ 0.259
+0.35%
$ 259.04 million $ 41,502
Mar 29, 7 PM $ 0.258
-0.31%
$ 258.13 million $ 40,723
Mar 29, 6 PM $ 0.259
+0.08%
$ 258.75 million $ 40,249
Mar 29, 5 PM $ 0.259
-0.03%
$ 258.55 million $ 39,936
Mar 29, 4 PM $ 0.258
+0.04%
$ 258.42 million $ 37,619
Mar 29, 3 PM $ 0.258
-0.10%
$ 258.32 million $ 39,859
Mar 29, 2 PM $ 0.259
-0.16%
$ 258.57 million $ 40,149
Mar 29, 1 PM $ 0.259
+0.33%
$ 258.99 million $ 40,818
Mar 29, 12 PM $ 0.258
+0.01%
$ 258.14 million $ 43,740
Mar 29, 11 AM $ 0.258
-0.05%
$ 258.12 million $ 43,873
Mar 29, 10 AM $ 0.258
+0.02%
$ 258.03 million $ 35,358
Mar 29, 9 AM $ 0.258
-0.07%
$ 257.87 million $ 26,690
Mar 29, 8 AM $ 0.259
+0.28%
$ 258.77 million $ 26,246
Mar 29, 7 AM $ 0.258
-0.37%
$ 258.05 million $ 26,372
Mar 29, 6 AM $ 0.258
-0.33%
$ 258.13 million $ 26,250
Mar 29, 5 AM $ 0.258
-0.33%
$ 258.13 million $ 26,274
Mar 29, 4 AM $ 0.259
+0.35%
$ 258.99 million $ 26,048
Mar 29, 3 AM $ 0.258
+0.12%
$ 258.1 million $ 25,962
Mar 29, 2 AM $ 0.258
-0.11%
$ 257.79 million $ 25,776
Mar 29, 1 AM $ 0.258
-0.29%
$ 257.77 million $ 25,886
Mar 29, 12 AM $ 0.259
-0.03%
$ 258.53 million $ 18,051
Mar 28, 11 PM $ 0.259
-0.48%
$ 258.98 million $ 18,503