ZGC Historical Data

ZGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.26
-0.19%
$ 260.45 million $ 13,312
Mar 28, 9 PM $ 0.261
+0.00%
$ 260.96 million $ 7,741
Mar 28, 8 PM $ 0.261
-0.01%
$ 260.58 million $ 52,380
Mar 28, 7 PM $ 0.261
-0.15%
$ 260.61 million $ 54,500
Mar 28, 6 PM $ 0.261
-0.91%
$ 260.61 million $ 54,909
Mar 28, 5 PM $ 0.263
+1.15%
$ 262.99 million $ 55,218
Mar 28, 4 PM $ 0.26
+0.12%
$ 260 million $ 55,414
Mar 28, 3 PM $ 0.26
-2.00%
$ 259.7 million $ 55,410
Mar 28, 2 PM $ 0.259
-0.13%
$ 258.56 million $ 60,320
Mar 28, 1 PM $ 0.259
-0.33%
$ 258.91 million $ 60,775
Mar 28, 12 PM $ 0.26
-0.15%
$ 259.78 million $ 65,135
Mar 28, 11 AM $ 0.26
-1.82%
$ 260.16 million $ 61,373
Mar 28, 10 AM $ 0.265
+1.17%
$ 264.99 million $ 81,914
Mar 28, 9 AM $ 0.262
+1.03%
$ 261.94 million $ 82,839
Mar 28, 8 AM $ 0.259
+0.10%
$ 259.28 million $ 84,146
Mar 28, 7 AM $ 0.259
-1.39%
$ 259.33 million $ 84,909
Mar 28, 6 AM $ 0.263
+0.00%
$ 262.99 million $ 86,946
Mar 28, 5 AM $ 0.263
+0.00%
$ 262.99 million $ 87,075
Mar 28, 4 AM $ 0.263
-0.76%
$ 262.99 million $ 90,793
Mar 28, 3 AM $ 0.263
+0.00%
$ 262.99 million $ 90,954
Mar 28, 2 AM $ 0.265
+2.21%
$ 264.99 million $ 90,698
Mar 28, 1 AM $ 0.259
-0.11%
$ 258.95 million $ 90,844
Mar 28, 12 AM $ 0.259
+0.03%
$ 258.93 million $ 90,830
Mar 27, 11 PM $ 0.259
-2.32%
$ 258.85 million $ 90,559
Mar 27, 10 PM $ 0.265
+0.00%
$ 264.99 million $ 93,031
Mar 27, 9 PM $ 0.263
+0.00%
$ 262.99 million $ 93,210
Mar 27, 8 PM $ 0.263
-0.76%
$ 262.99 million $ 93,898
Mar 27, 7 PM $ 0.265
+2.11%
$ 264.99 million $ 94,886
Mar 27, 6 PM $ 0.259
+0.15%
$ 259.19 million $ 94,785
Mar 27, 5 PM $ 0.259
-0.37%
$ 258.72 million $ 84,811
Mar 27, 4 PM $ 0.26
-0.36%
$ 259.68 million $ 101,159
Mar 27, 3 PM $ 0.261
-0.12%
$ 260.61 million $ 94,531
Mar 27, 2 PM $ 0.261
-0.28%
$ 260.91 million $ 96,632
Mar 27, 1 PM $ 0.261
-0.06%
$ 261.29 million $ 92,701
Mar 27, 12 PM $ 0.261
-0.19%
$ 261.45 million $ 88,853
Mar 27, 11 AM $ 0.262
+0.37%
$ 261.94 million $ 89,058
Mar 27, 10 AM $ 0.261
-0.35%
$ 260.94 million $ 72,775
Mar 27, 9 AM $ 0.261
+0.09%
$ 261.46 million $ 91,160
Mar 27, 8 AM $ 0.261
+0.04%
$ 261.21 million $ 91,288
Mar 27, 7 AM $ 0.261
-1.46%
$ 261.11 million $ 86,857
Mar 27, 6 AM $ 0.263
+0.70%
$ 262.99 million $ 96,115
Mar 27, 5 AM $ 0.261
-0.11%
$ 261.16 million $ 95,983
Mar 27, 4 AM $ 0.261
+0.27%
$ 261.46 million $ 96,817
Mar 27, 3 AM $ 0.261
+0.00%
$ 261.18 million $ 85,730
Mar 27, 2 AM $ 0.261
+0.12%
$ 261.19 million $ 85,950
Mar 27, 1 AM $ 0.261
+0.00%
$ 260.88 million $ 95,899
Mar 27, 12 AM $ 0.261
-1.54%
$ 260.89 million $ 95,967
Mar 26, 11 PM $ 0.263
-0.62%
$ 262.99 million $ 94,952
Mar 26, 10 PM $ 0.265
+1.63%
$ 264.64 million $ 98,170
Mar 26, 9 PM $ 0.26
-0.02%
$ 260.39 million $ 100,948