ZGC Historical Data

ZGC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.245
-0.05%
$ 244.93 million $ 58,542
Apr 14, 11 PM $ 0.245
+0.20%
$ 245.06 million $ 70,555
Apr 14, 10 PM $ 0.245
-0.51%
$ 244.57 million $ 72,471
Apr 14, 9 PM $ 0.246
+0.22%
$ 245.82 million $ 73,704
Apr 14, 8 PM $ 0.246
-0.09%
$ 245.9 million $ 74,135
Apr 14, 7 PM $ 0.246
-0.70%
$ 246.12 million $ 74,445
Apr 14, 6 PM $ 0.248
+0.01%
$ 247.85 million $ 75,090
Apr 14, 5 PM $ 0.248
-0.32%
$ 248.02 million $ 73,030
Apr 14, 4 PM $ 0.249
+0.04%
$ 248.83 million $ 68,266
Apr 14, 3 PM $ 0.249
-0.22%
$ 248.72 million $ 67,017
Apr 14, 2 PM $ 0.249
-0.12%
$ 249.4 million $ 61,736
Apr 14, 1 PM $ 0.25
-0.04%
$ 249.79 million $ 56,886
Apr 14, 12 PM $ 0.25
+0.09%
$ 249.89 million $ 57,837
Apr 14, 11 AM $ 0.25
-0.08%
$ 249.67 million $ 58,422
Apr 14, 10 AM $ 0.25
+0.05%
$ 250.06 million $ 56,081
Apr 14, 9 AM $ 0.25
-0.18%
$ 250.22 million $ 54,276
Apr 14, 8 AM $ 0.251
+0.04%
$ 250.68 million $ 56,301
Apr 14, 7 AM $ 0.251
+0.27%
$ 250.57 million $ 55,336
Apr 14, 6 AM $ 0.25
-0.11%
$ 249.89 million $ 54,985
Apr 14, 5 AM $ 0.25
-0.13%
$ 250.16 million $ 55,114
Apr 14, 4 AM $ 0.25
-0.08%
$ 250.49 million $ 53,092
Apr 14, 3 AM $ 0.251
+0.25%
$ 250.69 million $ 58,313
Apr 14, 2 AM $ 0.251
+0.05%
$ 250.71 million $ 58,289
Apr 14, 1 AM $ 0.25
-0.07%
$ 250.35 million $ 58,425
Apr 14, 12 AM $ 0.25
+0.01%
$ 250.29 million $ 57,978
Apr 13, 11 PM $ 0.25
+0.13%
$ 250.26 million $ 65,206
Apr 13, 10 PM $ 0.25
+1.54%
$ 249.93 million $ 54,533
Apr 13, 9 PM $ 0.246
-0.79%
$ 246.13 million $ 53,936
Apr 13, 8 PM $ 0.248
+0.05%
$ 248.17 million $ 53,817
Apr 13, 7 PM $ 0.248
-0.17%
$ 248.06 million $ 53,603
Apr 13, 6 PM $ 0.248
-0.24%
$ 247.99 million $ 51,704
Apr 13, 5 PM $ 0.249
+0.20%
$ 248.59 million $ 51,377
Apr 13, 4 PM $ 0.249
+0.16%
$ 248.56 million $ 51,298
Apr 13, 3 PM $ 0.248
+0.01%
$ 248.04 million $ 54,160
Apr 13, 2 PM $ 0.248
+0.27%
$ 248.01 million $ 53,134
Apr 13, 1 PM $ 0.247
-0.28%
$ 247.35 million $ 50,708
Apr 13, 12 PM $ 0.248
+0.61%
$ 248.04 million $ 54,697
Apr 13, 11 AM $ 0.248
-0.30%
$ 247.78 million $ 60,102
Apr 13, 10 AM $ 0.249
+0.01%
$ 248.53 million $ 60,590
Apr 13, 9 AM $ 0.248
-0.03%
$ 248.09 million $ 60,931
Apr 13, 8 AM $ 0.249
+1.01%
$ 248.61 million $ 61,550
Apr 13, 7 AM $ 0.246
-0.69%
$ 246.13 million $ 63,660
Apr 13, 6 AM $ 0.248
-0.21%
$ 247.85 million $ 64,349
Apr 13, 5 AM $ 0.248
-0.16%
$ 248.44 million $ 64,231
Apr 13, 4 AM $ 0.249
+0.36%
$ 248.83 million $ 64,702
Apr 13, 3 AM $ 0.248
+0.08%
$ 247.95 million $ 61,907
Apr 13, 2 AM $ 0.248
-0.26%
$ 247.76 million $ 61,776
Apr 13, 1 AM $ 0.248
+0.05%
$ 248.39 million $ 68,424
Apr 13, 12 AM $ 0.248
+0.20%
$ 248.17 million $ 76,028
Apr 12, 11 PM $ 0.248
+0.13%
$ 247.66 million $ 72,011