ZGC Historical Data

ZGC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.26
-1.38%
$ 260.43 million $ 103,064
Mar 26, 7 PM $ 0.261
-0.02%
$ 261.21 million $ 103,978
Mar 26, 6 PM $ 0.261
-0.20%
$ 261.27 million $ 106,818
Mar 26, 5 PM $ 0.262
-0.09%
$ 261.85 million $ 105,086
Mar 26, 4 PM $ 0.262
-0.13%
$ 262.09 million $ 74,156
Mar 26, 3 PM $ 0.262
-0.37%
$ 262.11 million $ 78,797
Mar 26, 2 PM $ 0.263
+0.00%
$ 263.09 million $ 86,349
Mar 26, 1 PM $ 0.263
+0.25%
$ 263.09 million $ 89,308
Mar 26, 12 PM $ 0.262
-0.10%
$ 262.16 million $ 92,605
Mar 26, 11 AM $ 0.262
-0.25%
$ 262.43 million $ 96,002
Mar 26, 10 AM $ 0.263
+0.17%
$ 263.09 million $ 99,017
Mar 26, 9 AM $ 0.263
-0.26%
$ 262.64 million $ 102,316
Mar 26, 8 AM $ 0.263
+0.28%
$ 263.32 million $ 83,410
Mar 26, 7 AM $ 0.263
-0.04%
$ 262.58 million $ 86,797
Mar 26, 6 AM $ 0.263
-0.05%
$ 262.96 million $ 89,578
Mar 26, 5 AM $ 0.263
-0.13%
$ 263.1 million $ 90,581
Mar 26, 4 AM $ 0.263
+0.15%
$ 263.46 million $ 87,477
Mar 26, 3 AM $ 0.263
-0.08%
$ 263.05 million $ 90,516
Mar 26, 2 AM $ 0.263
-0.05%
$ 263.25 million $ 93,200
Mar 26, 1 AM $ 0.263
+0.00%
$ 263.1 million $ 97,302
Mar 26, 12 AM $ 0.263
-0.25%
$ 263.11 million $ 100,689
Mar 25, 11 PM $ 0.264
+0.42%
$ 264.03 million $ 104,083
Mar 25, 10 PM $ 0.263
-0.13%
$ 263.07 million $ 105,942
Mar 25, 9 PM $ 0.263
+0.17%
$ 263.42 million $ 114,970
Mar 25, 8 PM $ 0.263
-0.14%
$ 262.97 million $ 114,955
Mar 25, 7 PM $ 0.263
-0.05%
$ 263.12 million $ 117,345
Mar 25, 6 PM $ 0.263
+0.06%
$ 263.26 million $ 117,356
Mar 25, 5 PM $ 0.263
+0.06%
$ 262.86 million $ 117,444
Mar 25, 4 PM $ 0.263
-0.21%
$ 262.7 million $ 121,726
Mar 25, 3 PM $ 0.263
-15.02%
$ 263.26 million $ 120,984
Mar 25, 1 PM $ 0.297
+12.98%
$ 297.15 million $ 124,593
Mar 25, 12 PM $ 0.263
+0.05%
$ 263.23 million $ 118,267
Mar 25, 11 AM $ 0.263
-0.08%
$ 263.1 million $ 117,388
Mar 25, 10 AM $ 0.263
+0.08%
$ 263.33 million $ 117,107
Mar 25, 9 AM $ 0.263
-0.18%
$ 263.13 million $ 116,492
Mar 25, 8 AM $ 0.264
+0.11%
$ 263.59 million $ 116,212
Mar 25, 7 AM $ 0.263
+0.10%
$ 263.49 million $ 115,380
Mar 25, 6 AM $ 0.263
+0.04%
$ 263.41 million $ 115,551
Mar 25, 5 AM $ 0.263
+0.11%
$ 263.31 million $ 115,103
Mar 25, 4 AM $ 0.263
+0.06%
$ 263.29 million $ 115,084
Mar 25, 3 AM $ 0.263
-0.11%
$ 263.13 million $ 115,046
Mar 25, 2 AM $ 0.263
+0.03%
$ 263.18 million $ 115,256
Mar 25, 1 AM $ 0.263
-0.17%
$ 263.27 million $ 115,197
Mar 25, 12 AM $ 0.264
+0.16%
$ 263.52 million $ 115,030
Mar 24, 11 PM $ 0.263
-0.01%
$ 263.12 million $ 113,996
Mar 24, 10 PM $ 0.263
+0.02%
$ 263.16 million $ 111,535
Mar 24, 9 PM $ 0.263
-0.07%
$ 263.03 million $ 109,232
Mar 24, 8 PM $ 0.263
+0.00%
$ 263.02 million $ 108,386
Mar 24, 7 PM $ 0.263
-0.02%
$ 263.22 million $ 102,180
Mar 24, 6 PM $ 0.263
+0.26%
$ 263.48 million $ 102,147