ZGC Historical Data

ZGC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.247
-1.00%
$ 247.28 million $ 67,147
Apr 12, 9 PM $ 0.25
+0.61%
$ 249.76 million $ 61,497
Apr 12, 8 PM $ 0.248
-0.59%
$ 248.25 million $ 61,049
Apr 12, 7 PM $ 0.25
-0.11%
$ 249.71 million $ 90,080
Apr 12, 6 PM $ 0.25
+0.46%
$ 249.98 million $ 90,371
Apr 12, 5 PM $ 0.249
+0.00%
$ 248.82 million $ 91,503
Apr 12, 4 PM $ 0.249
+0.21%
$ 248.84 million $ 91,420
Apr 12, 3 PM $ 0.248
-0.10%
$ 248.31 million $ 91,665
Apr 12, 2 PM $ 0.249
-0.25%
$ 248.56 million $ 91,113
Apr 12, 1 PM $ 0.249
-0.13%
$ 249.17 million $ 90,726
Apr 12, 12 PM $ 0.25
-0.17%
$ 249.5 million $ 88,748
Apr 12, 11 AM $ 0.25
-0.73%
$ 249.92 million $ 85,634
Apr 12, 10 AM $ 0.252
-0.08%
$ 251.74 million $ 86,152
Apr 12, 9 AM $ 0.252
-2.01%
$ 251.95 million $ 76,081
Apr 12, 8 AM $ 0.254
-0.33%
$ 253.92 million $ 69,900
Apr 12, 7 AM $ 0.257
+0.00%
$ 257.1 million $ 74,250
Apr 12, 6 AM $ 0.257
+1.53%
$ 257.1 million $ 73,566
Apr 12, 5 AM $ 0.253
+0.32%
$ 253.22 million $ 73,546
Apr 12, 4 AM $ 0.253
+0.03%
$ 253.33 million $ 72,399
Apr 12, 3 AM $ 0.253
+0.31%
$ 253.26 million $ 72,252
Apr 12, 2 AM $ 0.253
+0.04%
$ 253.25 million $ 71,294
Apr 12, 1 AM $ 0.253
-0.44%
$ 253.15 million $ 69,594
Apr 12, 12 AM $ 0.254
-0.47%
$ 254.27 million $ 54,481
Apr 11, 11 PM $ 0.255
-0.20%
$ 255.47 million $ 54,570
Apr 11, 10 PM $ 0.257
+2.86%
$ 256.89 million $ 62,179
Apr 11, 9 PM $ 0.249
-0.35%
$ 249.05 million $ 61,407
Apr 11, 8 PM $ 0.25
-1.03%
$ 249.93 million $ 61,402
Apr 11, 7 PM $ 0.253
+0.30%
$ 252.53 million $ 61,091
Apr 11, 6 PM $ 0.252
+0.20%
$ 251.77 million $ 58,242
Apr 11, 5 PM $ 0.251
+1.20%
$ 251.05 million $ 52,794
Apr 11, 4 PM $ 0.248
-0.29%
$ 248.07 million $ 20,407
Apr 11, 3 PM $ 0.249
+0.04%
$ 248.78 million $ 20,215
Apr 11, 2 PM $ 0.249
-0.02%
$ 248.68 million $ 20,412
Apr 11, 1 PM $ 0.249
-0.07%
$ 248.72 million $ 20,764
Apr 11, 12 PM $ 0.249
-1.26%
$ 248.9 million $ 20,259
Apr 11, 11 AM $ 0.252
+0.02%
$ 252.08 million $ 20,588
Apr 11, 10 AM $ 0.253
+0.22%
$ 252.61 million $ 18,946
Apr 11, 9 AM $ 0.253
+0.38%
$ 252.64 million $ 41,678
Apr 11, 8 AM $ 0.252
+0.19%
$ 252.07 million $ 42,457
Apr 11, 7 AM $ 0.252
-0.40%
$ 251.59 million $ 42,476
Apr 11, 6 AM $ 0.253
+0.00%
$ 252.61 million $ 39,924
Apr 11, 5 AM $ 0.253
+0.86%
$ 252.6 million $ 39,954
Apr 11, 4 AM $ 0.25
-0.05%
$ 250.46 million $ 39,716
Apr 11, 3 AM $ 0.251
+0.04%
$ 250.59 million $ 39,460
Apr 11, 2 AM $ 0.25
+0.00%
$ 250.27 million $ 42,286
Apr 11, 1 AM $ 0.25
-0.77%
$ 250.31 million $ 42,276
Apr 11, 12 AM $ 0.252
+0.79%
$ 252.24 million $ 44,461
Apr 10, 11 PM $ 0.25
-0.08%
$ 250.28 million $ 44,585
Apr 10, 10 PM $ 0.25
-0.14%
$ 250.28 million $ 46,241
Apr 10, 9 PM $ 0.251
-0.10%
$ 250.63 million $ 42,864