ZGC Historical Data

ZGC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.263
-0.09%
$ 263.01 million $ 99,965
Mar 24, 4 PM $ 0.263
-0.16%
$ 263.05 million $ 97,634
Mar 24, 3 PM $ 0.263
+0.17%
$ 263.48 million $ 107,317
Mar 24, 2 PM $ 0.263
-0.20%
$ 263.04 million $ 108,043
Mar 24, 1 PM $ 0.264
+0.20%
$ 263.79 million $ 106,370
Mar 24, 12 PM $ 0.263
+0.06%
$ 263.25 million $ 112,328
Mar 24, 11 AM $ 0.263
+0.10%
$ 263.28 million $ 135,531
Mar 24, 10 AM $ 0.263
-0.02%
$ 263.02 million $ 167,357
Mar 24, 9 AM $ 0.263
+0.02%
$ 263.07 million $ 167,153
Mar 24, 8 AM $ 0.263
-0.01%
$ 263.03 million $ 167,011
Mar 24, 7 AM $ 0.263
+0.00%
$ 263.06 million $ 166,072
Mar 24, 6 AM $ 0.263
-0.11%
$ 263.07 million $ 167,079
Mar 24, 5 AM $ 0.263
-0.01%
$ 263.36 million $ 153,988
Mar 24, 4 AM $ 0.264
+0.29%
$ 263.84 million $ 155,926
Mar 24, 3 AM $ 0.263
-0.01%
$ 263.02 million $ 172,782
Mar 24, 2 AM $ 0.263
-0.19%
$ 263.36 million $ 172,920
Mar 24, 1 AM $ 0.264
+0.23%
$ 263.63 million $ 172,945
Mar 24, 12 AM $ 0.263
+0.00%
$ 263.06 million $ 180,352
Mar 23, 11 PM $ 0.263
-0.06%
$ 263.06 million $ 180,566
Mar 23, 10 PM $ 0.263
+0.03%
$ 263.27 million $ 180,483
Mar 23, 9 PM $ 0.263
+0.00%
$ 263.08 million $ 180,824
Mar 23, 8 PM $ 0.263
+0.06%
$ 263.32 million $ 188,023
Mar 23, 7 PM $ 0.263
+0.00%
$ 263.16 million $ 188,154
Mar 23, 6 PM $ 0.263
-0.01%
$ 263.17 million $ 188,463
Mar 23, 5 PM $ 0.263
-0.10%
$ 263.2 million $ 188,511
Mar 23, 4 PM $ 0.263
-0.03%
$ 263.49 million $ 188,551
Mar 23, 3 PM $ 0.264
-0.23%
$ 263.57 million $ 187,120
Mar 23, 2 PM $ 0.264
+0.21%
$ 264.19 million $ 175,872
Mar 23, 1 PM $ 0.264
-0.06%
$ 263.71 million $ 172,283
Mar 23, 12 PM $ 0.264
-0.32%
$ 263.77 million $ 170,586
Mar 23, 11 AM $ 0.265
+0.40%
$ 264.66 million $ 162,845
Mar 23, 10 AM $ 0.263
+0.18%
$ 263.48 million $ 116,409
Mar 23, 9 AM $ 0.263
-0.12%
$ 263.28 million $ 116,733
Mar 23, 8 AM $ 0.264
+0.06%
$ 263.61 million $ 116,956
Mar 23, 7 AM $ 0.263
-0.10%
$ 263.45 million $ 116,468
Mar 23, 6 AM $ 0.264
+0.10%
$ 263.73 million $ 115,697
Mar 23, 5 AM $ 0.263
+0.14%
$ 263.46 million $ 113,905
Mar 23, 4 AM $ 0.263
-0.10%
$ 263.1 million $ 115,847
Mar 23, 3 AM $ 0.263
-0.22%
$ 263.35 million $ 115,853
Mar 23, 2 AM $ 0.263
-0.15%
$ 263.45 million $ 117,840
Mar 23, 1 AM $ 0.263
+0.27%
$ 263.33 million $ 106,745
Mar 23, 12 AM $ 0.263
+0.16%
$ 262.63 million $ 95,853
Mar 22, 11 PM $ 0.262
+0.00%
$ 262.07 million $ 120,973
Mar 22, 10 PM $ 0.262
-0.08%
$ 262.13 million $ 120,676
Mar 22, 9 PM $ 0.262
-0.29%
$ 262.36 million $ 119,797
Mar 22, 8 PM $ 0.263
+0.00%
$ 262.7 million $ 113,015
Mar 22, 7 PM $ 0.263
-0.12%
$ 262.63 million $ 112,804
Mar 22, 6 PM $ 0.263
-0.07%
$ 262.87 million $ 111,765
Mar 22, 5 PM $ 0.263
+0.01%
$ 263 million $ 80,205
Mar 22, 4 PM $ 0.263
-0.02%
$ 262.94 million $ 111,718