ZGC Historical Data

ZGC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.25
-0.14%
$ 250.28 million $ 46,241
Apr 10, 9 PM $ 0.251
-0.10%
$ 250.63 million $ 42,864
Apr 10, 8 PM $ 0.251
+0.02%
$ 250.98 million $ 40,723
Apr 10, 7 PM $ 0.251
-0.06%
$ 251.16 million $ 39,778
Apr 10, 6 PM $ 0.251
-0.38%
$ 251.07 million $ 38,162
Apr 10, 5 PM $ 0.252
-0.23%
$ 252.03 million $ 41,460
Apr 10, 4 PM $ 0.252
-0.01%
$ 251.64 million $ 41,603
Apr 10, 3 PM $ 0.251
-0.07%
$ 251.43 million $ 41,744
Apr 10, 2 PM $ 0.251
-0.28%
$ 251.39 million $ 45,146
Apr 10, 1 PM $ 0.252
-0.12%
$ 252.09 million $ 34,575
Apr 10, 12 PM $ 0.252
-0.07%
$ 252.4 million $ 34,524
Apr 10, 11 AM $ 0.253
+0.04%
$ 252.59 million $ 34,333
Apr 10, 10 AM $ 0.252
+0.18%
$ 252.49 million $ 34,168
Apr 10, 9 AM $ 0.252
-0.10%
$ 252.03 million $ 34,357
Apr 10, 8 AM $ 0.252
-0.12%
$ 252.29 million $ 34,357
Apr 10, 7 AM $ 0.253
+0.05%
$ 252.59 million $ 34,260
Apr 10, 6 AM $ 0.252
+0.17%
$ 252.46 million $ 35,249
Apr 10, 5 AM $ 0.252
-0.22%
$ 252.03 million $ 36,015
Apr 10, 4 AM $ 0.253
+0.18%
$ 252.58 million $ 36,102
Apr 10, 3 AM $ 0.252
-0.21%
$ 252.12 million $ 35,937
Apr 10, 2 AM $ 0.253
+0.14%
$ 252.66 million $ 44,382
Apr 10, 1 AM $ 0.252
+0.06%
$ 252.3 million $ 44,169
Apr 10, 12 AM $ 0.252
+0.05%
$ 252.35 million $ 44,388
Apr 9, 11 PM $ 0.252
-0.21%
$ 252.23 million $ 44,500
Apr 9, 10 PM $ 0.253
-0.07%
$ 252.8 million $ 41,959
Apr 9, 9 PM $ 0.253
+0.03%
$ 252.97 million $ 42,113
Apr 9, 8 PM $ 0.253
-0.17%
$ 252.53 million $ 40,957
Apr 9, 7 PM $ 0.253
-0.03%
$ 252.97 million $ 40,756
Apr 9, 6 PM $ 0.253
+0.09%
$ 253.05 million $ 41,294
Apr 9, 5 PM $ 0.253
-0.04%
$ 252.83 million $ 40,882
Apr 9, 4 PM $ 0.253
+0.01%
$ 252.93 million $ 40,640
Apr 9, 3 PM $ 0.253
-0.03%
$ 252.69 million $ 38,548
Apr 9, 2 PM $ 0.253
+0.17%
$ 252.76 million $ 41,370
Apr 9, 1 PM $ 0.252
-0.02%
$ 252.34 million $ 42,430
Apr 9, 12 PM $ 0.252
+0.14%
$ 252.39 million $ 47,088
Apr 9, 11 AM $ 0.253
-0.10%
$ 252.6 million $ 47,303
Apr 9, 10 AM $ 0.253
-0.03%
$ 252.66 million $ 47,713
Apr 9, 9 AM $ 0.253
+0.07%
$ 252.75 million $ 47,455
Apr 9, 8 AM $ 0.253
+0.19%
$ 252.57 million $ 44,924
Apr 9, 7 AM $ 0.253
+0.25%
$ 252.66 million $ 45,912
Apr 9, 6 AM $ 0.252
+0.03%
$ 252.1 million $ 45,822
Apr 9, 5 AM $ 0.252
-0.29%
$ 252.03 million $ 45,943
Apr 9, 4 AM $ 0.253
-0.08%
$ 252.53 million $ 46,176
Apr 9, 3 AM $ 0.253
-0.01%
$ 252.74 million $ 46,542
Apr 9, 2 AM $ 0.253
+0.15%
$ 252.76 million $ 45,676
Apr 9, 1 AM $ 0.252
+0.08%
$ 252.37 million $ 42,605
Apr 9, 12 AM $ 0.252
-0.21%
$ 252.18 million $ 41,278
Apr 8, 11 PM $ 0.252
-0.15%
$ 252.42 million $ 44,199
Apr 8, 10 PM $ 0.253
+0.31%
$ 252.79 million $ 58,487
Apr 8, 9 PM $ 0.252
-0.02%
$ 252.03 million $ 82,622