ZGC Historical Data

ZGC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.263
-0.01%
$ 263.03 million $ 111,423
Mar 22, 2 PM $ 0.263
-0.03%
$ 263.06 million $ 111,483
Mar 22, 1 PM $ 0.263
+0.03%
$ 262.99 million $ 111,444
Mar 22, 12 PM $ 0.263
+0.00%
$ 262.76 million $ 111,442
Mar 22, 11 AM $ 0.263
-0.12%
$ 262.76 million $ 111,861
Mar 22, 10 AM $ 0.263
+0.14%
$ 263.1 million $ 112,340
Mar 22, 9 AM $ 0.263
+0.00%
$ 262.76 million $ 112,335
Mar 22, 8 AM $ 0.263
-0.13%
$ 262.71 million $ 112,101
Mar 22, 7 AM $ 0.264
+0.22%
$ 263.62 million $ 112,379
Mar 22, 6 AM $ 0.263
+0.14%
$ 263.39 million $ 112,462
Mar 22, 5 AM $ 0.263
-0.03%
$ 263.05 million $ 112,699
Mar 22, 4 AM $ 0.263
+0.22%
$ 263.05 million $ 112,642
Mar 22, 3 AM $ 0.262
+0.01%
$ 262.44 million $ 112,631
Mar 22, 2 AM $ 0.262
-0.11%
$ 262.41 million $ 115,146
Mar 22, 1 AM $ 0.263
-0.15%
$ 262.52 million $ 112,221
Mar 22, 12 AM $ 0.263
-0.19%
$ 262.58 million $ 111,190
Mar 21, 11 PM $ 0.263
+0.03%
$ 263.28 million $ 104,124
Mar 21, 10 PM $ 0.263
-0.01%
$ 263.1 million $ 87,002
Mar 21, 9 PM $ 0.263
+0.03%
$ 263.14 million $ 86,200
Mar 21, 8 PM $ 0.263
-0.11%
$ 263.05 million $ 86,278
Mar 21, 7 PM $ 0.263
-0.06%
$ 262.98 million $ 87,599
Mar 21, 6 PM $ 0.263
+0.03%
$ 263.09 million $ 87,726
Mar 21, 5 PM $ 0.263
-0.22%
$ 263.05 million $ 87,653
Mar 21, 4 PM $ 0.263
+0.01%
$ 263.07 million $ 102,825
Mar 21, 3 PM $ 0.263
+0.00%
$ 263 million $ 102,807
Mar 21, 2 PM $ 0.263
-0.05%
$ 262.98 million $ 102,904
Mar 21, 1 PM $ 0.263
-0.04%
$ 263.06 million $ 104,818
Mar 21, 12 PM $ 0.263
+0.01%
$ 263.08 million $ 109,690
Mar 21, 11 AM $ 0.263
+0.01%
$ 263.05 million $ 109,547
Mar 21, 10 AM $ 0.263
+0.00%
$ 263.03 million $ 109,456
Mar 21, 9 AM $ 0.263
+0.01%
$ 263.01 million $ 109,398
Mar 21, 8 AM $ 0.263
+0.62%
$ 262.98 million $ 113,357
Mar 21, 7 AM $ 0.262
+0.31%
$ 261.68 million $ 113,282
Mar 21, 6 AM $ 0.261
+0.09%
$ 260.85 million $ 113,169
Mar 21, 5 AM $ 0.261
-0.32%
$ 260.6 million $ 111,424
Mar 21, 4 AM $ 0.261
+0.01%
$ 261.32 million $ 111,273
Mar 21, 3 AM $ 0.262
+0.35%
$ 261.52 million $ 111,241
Mar 21, 2 AM $ 0.261
+0.01%
$ 260.63 million $ 110,101
Mar 21, 1 AM $ 0.261
-0.02%
$ 260.6 million $ 110,007
Mar 21, 12 AM $ 0.261
-0.04%
$ 260.61 million $ 110,052
Mar 20, 11 PM $ 0.261
-0.12%
$ 260.65 million $ 110,145
Mar 20, 10 PM $ 0.261
+0.05%
$ 261.15 million $ 110,035
Mar 20, 9 PM $ 0.261
+0.00%
$ 260.95 million $ 108,729
Mar 20, 8 PM $ 0.261
+0.13%
$ 260.96 million $ 107,709
Mar 20, 7 PM $ 0.261
+0.03%
$ 260.69 million $ 113,710
Mar 20, 6 PM $ 0.261
-0.19%
$ 260.6 million $ 114,122
Mar 20, 5 PM $ 0.261
+0.20%
$ 261.11 million $ 113,827
Mar 20, 4 PM $ 0.261
-0.18%
$ 260.64 million $ 114,639
Mar 20, 3 PM $ 0.261
+0.13%
$ 261.29 million $ 114,792
Mar 20, 2 PM $ 0.261
+0.17%
$ 260.95 million $ 113,770