ZGC Historical Data

ZGC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.252
-0.02%
$ 252.03 million $ 82,622
Apr 8, 8 PM $ 0.252
-0.31%
$ 252.03 million $ 83,587
Apr 8, 7 PM $ 0.253
-0.08%
$ 252.82 million $ 84,019
Apr 8, 6 PM $ 0.253
+0.05%
$ 253.06 million $ 84,020
Apr 8, 5 PM $ 0.253
-0.05%
$ 252.92 million $ 91,358
Apr 8, 4 PM $ 0.253
-0.13%
$ 253.04 million $ 91,007
Apr 8, 3 PM $ 0.253
-0.07%
$ 253.36 million $ 91,380
Apr 8, 2 PM $ 0.254
-0.20%
$ 253.54 million $ 91,370
Apr 8, 1 PM $ 0.254
+0.09%
$ 254.01 million $ 99,751
Apr 8, 12 PM $ 0.254
+0.03%
$ 253.78 million $ 97,298
Apr 8, 11 AM $ 0.254
-0.05%
$ 253.71 million $ 99,210
Apr 8, 10 AM $ 0.254
+0.06%
$ 253.99 million $ 104,614
Apr 8, 9 AM $ 0.254
-0.06%
$ 253.82 million $ 104,963
Apr 8, 8 AM $ 0.254
+0.57%
$ 253.97 million $ 105,080
Apr 8, 7 AM $ 0.253
-0.07%
$ 252.52 million $ 112,363
Apr 8, 6 AM $ 0.252
+0.01%
$ 252.04 million $ 116,990
Apr 8, 5 AM $ 0.252
-0.67%
$ 252.03 million $ 116,970
Apr 8, 4 AM $ 0.254
-0.06%
$ 253.73 million $ 116,802
Apr 8, 3 AM $ 0.254
-0.04%
$ 253.82 million $ 116,665
Apr 8, 2 AM $ 0.254
-0.02%
$ 253.91 million $ 171,129
Apr 8, 1 AM $ 0.254
-0.02%
$ 253.95 million $ 170,487
Apr 8, 12 AM $ 0.254
+0.08%
$ 254.01 million $ 170,068
Apr 7, 11 PM $ 0.254
+0.97%
$ 253.73 million $ 168,680
Apr 7, 10 PM $ 0.251
+0.51%
$ 251.2 million $ 162,767
Apr 7, 9 PM $ 0.25
+0.13%
$ 249.93 million $ 187,898
Apr 7, 8 PM $ 0.25
+0.22%
$ 249.56 million $ 184,158
Apr 7, 7 PM $ 0.249
-0.04%
$ 248.96 million $ 183,029
Apr 7, 6 PM $ 0.249
+0.08%
$ 249.1 million $ 205,733
Apr 7, 5 PM $ 0.249
+0.01%
$ 248.9 million $ 231,262
Apr 7, 4 PM $ 0.249
+0.04%
$ 248.88 million $ 236,896
Apr 7, 3 PM $ 0.249
-0.36%
$ 248.78 million $ 252,704
Apr 7, 2 PM $ 0.25
-0.75%
$ 249.67 million $ 267,830
Apr 7, 1 PM $ 0.252
-0.27%
$ 251.56 million $ 250,876
Apr 7, 12 PM $ 0.252
+0.16%
$ 252.23 million $ 256,386
Apr 7, 11 AM $ 0.252
-0.09%
$ 251.81 million $ 284,253
Apr 7, 10 AM $ 0.252
-0.04%
$ 252.05 million $ 283,306
Apr 7, 9 AM $ 0.252
-0.09%
$ 252.14 million $ 336,941
Apr 7, 8 AM $ 0.252
+0.02%
$ 252.36 million $ 338,565
Apr 7, 7 AM $ 0.252
+0.10%
$ 252.32 million $ 339,668
Apr 7, 6 AM $ 0.252
-0.29%
$ 252.03 million $ 341,923
Apr 7, 5 AM $ 0.253
+0.01%
$ 252.76 million $ 342,456
Apr 7, 4 AM $ 0.253
+0.20%
$ 252.73 million $ 342,763
Apr 7, 3 AM $ 0.252
+1.23%
$ 252.11 million $ 334,891
Apr 7, 2 AM $ 0.249
+2.64%
$ 249.05 million $ 319,016
Apr 7, 1 AM $ 0.243
+0.00%
$ 242.78 million $ 307,201
Apr 7, 12 AM $ 0.243
+0.00%
$ 242.78 million $ 320,166
Apr 6, 11 PM $ 0.243
-1.23%
$ 242.78 million $ 306,941
Apr 6, 10 PM $ 0.246
-4.43%
$ 245.85 million $ 361,536
Apr 6, 9 PM $ 0.257
+2.63%
$ 257.25 million $ 383,474
Apr 6, 8 PM $ 0.251
-0.01%
$ 250.66 million $ 383,651