ZGC Historical Data

ZGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.262
-0.38%
$ 262.22 million $ 120,973
Mar 21, 2026 $ 0.263
+0.99%
$ 263.28 million $ 104,124
Mar 20, 2026 $ 0.261
+0.26%
$ 260.65 million $ 110,145
Mar 19, 2026 $ 0.26
-0.29%
$ 259.98 million $ 121,529
Mar 18, 2026 $ 0.261
+0.16%
$ 260.78 million $ 121,305
Mar 17, 2026 $ 0.261
-0.23%
$ 260.67 million $ 114,772
Mar 16, 2026 $ 0.261
+2.10%
$ 261.31 million $ 138,184
Mar 15, 2026 $ 0.256
+0.46%
$ 256.2 million $ 109,493
Mar 14, 2026 $ 0.255
+0.05%
$ 255.02 million $ 77,997
Mar 13, 2026 $ 0.255
-0.39%
$ 254.91 million $ 128,492
Mar 12, 2026 $ 0.256
+0.28%
$ 255.83 million $ 114,988
Mar 11, 2026 $ 0.255
+0.06%
$ 255.12 million $ 854,227
Mar 10, 2026 $ 0.255
-0.36%
$ 254.99 million $ 6.41 million
Mar 9, 2026 $ 0.256
+1.13%
$ 255.94 million $ 6.35 million
Mar 8, 2026 $ 0.254
-0.65%
$ 253.66 million $ 66,221
Mar 7, 2026 $ 0.255
-0.65%
$ 254.89 million $ 181,595
Mar 6, 2026 $ 0.257
-0.43%
$ 256.75 million $ 121,420
Mar 5, 2026 $ 0.258
-2.32%
$ 257.84 million $ 83,014
Mar 4, 2026 $ 0.264
+0.46%
$ 263.77 million $ 101,091
Mar 3, 2026 $ 0.262
-0.47%
$ 262.18 million $ 260,511
Mar 2, 2026 $ 0.263
-0.03%
$ 262.58 million $ 75,114
Mar 1, 2026 $ 0.262
-0.53%
$ 262.24 million $ 55,678
Feb 28, 2026 $ 0.264
-0.56%
$ 263.7 million $ 231,040
Feb 27, 2026 $ 0.265
-0.01%
$ 264.9 million $ 179,898
Feb 26, 2026 $ 0.266
+0.09%
$ -- $ 5,375
Feb 25, 2026 $ 0.266
-0.69%
$ 266.31 million $ 78,790
Feb 24, 2026 $ 0.268
+0.65%
$ 268.05 million $ 1.02 million
Download