ZGC Historical Data

ZGC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.26
-0.03%
$ 260.49 million $ 93,756
Mar 20, 12 PM $ 0.261
-0.04%
$ 260.59 million $ 98,943
Mar 20, 11 AM $ 0.261
+0.15%
$ 260.81 million $ 98,900
Mar 20, 10 AM $ 0.26
-0.03%
$ 260.41 million $ 99,279
Mar 20, 9 AM $ 0.26
+0.11%
$ 260.49 million $ 98,689
Mar 20, 8 AM $ 0.26
+0.04%
$ 260.25 million $ 101,373
Mar 20, 7 AM $ 0.26
-0.21%
$ 260.16 million $ 106,819
Mar 20, 6 AM $ 0.261
+0.05%
$ 260.74 million $ 121,839
Mar 20, 5 AM $ 0.261
+0.27%
$ 260.61 million $ 121,875
Mar 20, 4 AM $ 0.26
-0.02%
$ 259.88 million $ 121,781
Mar 20, 3 AM $ 0.26
-0.27%
$ 259.92 million $ 119,508
Mar 20, 2 AM $ 0.261
-0.09%
$ 260.61 million $ 119,098
Mar 20, 1 AM $ 0.261
+0.24%
$ 260.61 million $ 119,182
Mar 20, 12 AM $ 0.26
+0.00%
$ 259.98 million $ 121,251
Mar 19, 11 PM $ 0.26
-0.24%
$ 259.98 million $ 121,529
Mar 19, 10 PM $ 0.261
+0.31%
$ 260.61 million $ 121,544
Mar 19, 9 PM $ 0.26
+0.08%
$ 260.01 million $ 121,529
Mar 19, 8 PM $ 0.26
+0.05%
$ 259.8 million $ 121,511
Mar 19, 7 PM $ 0.26
+0.02%
$ 259.66 million $ 126,857
Mar 19, 6 PM $ 0.259
+0.00%
$ 259.49 million $ 122,155
Mar 19, 5 PM $ 0.26
-0.07%
$ 259.54 million $ 122,563
Mar 19, 4 PM $ 0.26
+0.02%
$ 259.73 million $ 122,538
Mar 19, 3 PM $ 0.26
+0.13%
$ 259.68 million $ 122,310
Mar 19, 2 PM $ 0.259
+0.08%
$ 259.35 million $ 148,174
Mar 19, 1 PM $ 0.259
-0.06%
$ 259.11 million $ 148,001
Mar 19, 12 PM $ 0.259
-0.44%
$ 259.22 million $ 144,997
Mar 19, 11 AM $ 0.26
-0.09%
$ 260.37 million $ 148,169
Mar 19, 10 AM $ 0.261
+0.58%
$ 260.61 million $ 148,165
Mar 19, 9 AM $ 0.259
+0.10%
$ 259.12 million $ 147,872
Mar 19, 8 AM $ 0.259
+0.01%
$ 258.89 million $ 138,342
Mar 19, 7 AM $ 0.259
-0.31%
$ 258.85 million $ 137,469
Mar 19, 6 AM $ 0.26
-0.10%
$ 259.73 million $ 121,170
Mar 19, 5 AM $ 0.26
+0.13%
$ 259.99 million $ 121,170
Mar 19, 4 AM $ 0.26
+0.00%
$ 259.66 million $ 121,372
Mar 19, 3 AM $ 0.26
-0.30%
$ 259.74 million $ 120,971
Mar 19, 2 AM $ 0.26
-0.01%
$ 260.46 million $ 121,737
Mar 19, 1 AM $ 0.26
-0.05%
$ 260.48 million $ 121,517
Mar 19, 12 AM $ 0.261
-0.06%
$ 260.61 million $ 121,625
Mar 18, 11 PM $ 0.261
+0.34%
$ 260.78 million $ 121,305
Mar 18, 10 PM $ 0.26
+0.02%
$ 259.81 million $ 121,358
Mar 18, 9 PM $ 0.26
-0.02%
$ 259.75 million $ 121,352
Mar 18, 8 PM $ 0.26
-0.11%
$ 259.8 million $ 119,552
Mar 18, 7 PM $ 0.26
+0.02%
$ 260.12 million $ 114,629
Mar 18, 6 PM $ 0.26
+0.00%
$ 260.07 million $ 114,498
Mar 18, 5 PM $ 0.26
+0.09%
$ 260.09 million $ 114,135
Mar 18, 4 PM $ 0.26
+0.03%
$ 259.85 million $ 113,467
Mar 18, 3 PM $ 0.26
-0.04%
$ 259.88 million $ 110,464
Mar 18, 2 PM $ 0.26
-0.05%
$ 259.98 million $ 95,052
Mar 18, 1 PM $ 0.26
-0.06%
$ 260.11 million $ 92,022
Mar 18, 12 PM $ 0.26
-0.08%
$ 260.26 million $ 92,285