ZGC Historical Data

ZGC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.251
+1.21%
$ 250.72 million $ 411,178
Apr 6, 6 PM $ 0.248
-1.21%
$ 247.56 million $ 387,430
Apr 6, 5 PM $ 0.251
-1.17%
$ 250.6 million $ 369,517
Apr 6, 4 PM $ 0.254
+1.16%
$ 253.53 million $ 354,004
Apr 6, 3 PM $ 0.251
+0.97%
$ 250.55 million $ 335,143
Apr 6, 2 PM $ 0.248
-1.50%
$ 248.14 million $ 321,060
Apr 6, 1 PM $ 0.252
+1.28%
$ 252.19 million $ 338,517
Apr 6, 12 PM $ 0.249
-0.10%
$ 249.02 million $ 337,745
Apr 6, 11 AM $ 0.25
-1.06%
$ 249.54 million $ 323,412
Apr 6, 10 AM $ 0.252
+0.01%
$ 252.22 million $ 303,018
Apr 6, 9 AM $ 0.252
-0.53%
$ 252.2 million $ 302,318
Apr 6, 8 AM $ 0.254
+0.02%
$ 253.57 million $ 291,038
Apr 6, 7 AM $ 0.254
-0.72%
$ 253.52 million $ 290,649
Apr 6, 6 AM $ 0.255
-0.76%
$ 255.29 million $ 244,004
Apr 6, 5 AM $ 0.257
+1.26%
$ 257.26 million $ 243,179
Apr 6, 4 AM $ 0.254
+0.01%
$ 254.04 million $ 242,787
Apr 6, 3 AM $ 0.254
+0.36%
$ 254.02 million $ 242,186
Apr 6, 2 AM $ 0.253
+2.06%
$ 253.11 million $ 238,121
Apr 6, 1 AM $ 0.248
+0.48%
$ 248.01 million $ 210,277
Apr 6, 12 AM $ 0.247
-0.32%
$ 246.82 million $ 317,517
Apr 5, 11 PM $ 0.248
+0.53%
$ 247.59 million $ 369,226
Apr 5, 10 PM $ 0.246
-0.76%
$ 246.28 million $ 403,677
Apr 5, 9 PM $ 0.248
-1.22%
$ 248.16 million $ 403,548
Apr 5, 8 PM $ 0.251
-1.01%
$ 251.2 million $ 382,848
Apr 5, 7 PM $ 0.254
+0.00%
$ 253.75 million $ 354,963
Apr 5, 6 PM $ 0.254
-1.54%
$ 253.76 million $ 355,387
Apr 5, 5 PM $ 0.258
+1.55%
$ 257.72 million $ 349,362
Apr 5, 4 PM $ 0.254
+0.01%
$ 253.77 million $ 349,423
Apr 5, 3 PM $ 0.254
-0.20%
$ 253.76 million $ 349,365
Apr 5, 2 PM $ 0.254
-1.08%
$ 254.24 million $ 341,696
Apr 5, 1 PM $ 0.257
-0.03%
$ 257 million $ 329,374
Apr 5, 12 PM $ 0.257
-0.25%
$ 257.1 million $ 326,475
Apr 5, 11 AM $ 0.258
+0.00%
$ 257.75 million $ 325,672
Apr 5, 10 AM $ 0.258
+0.12%
$ 257.78 million $ 325,366
Apr 5, 9 AM $ 0.257
+0.01%
$ 257.46 million $ 324,367
Apr 5, 8 AM $ 0.257
-0.12%
$ 257.45 million $ 324,345
Apr 5, 7 AM $ 0.258
-0.25%
$ 257.75 million $ 308,593
Apr 5, 6 AM $ 0.258
+0.00%
$ 258.4 million $ 322,395
Apr 5, 5 AM $ 0.258
+0.18%
$ 258.41 million $ 319,065
Apr 5, 4 AM $ 0.258
-0.33%
$ 258.16 million $ 317,224
Apr 5, 3 AM $ 0.259
+0.01%
$ 259.01 million $ 317,292
Apr 5, 2 AM $ 0.259
-0.32%
$ 258.99 million $ 317,408
Apr 5, 1 AM $ 0.26
-0.60%
$ 259.81 million $ 316,780
Apr 5, 12 AM $ 0.261
+6.47%
$ 261.39 million $ 296,068
Apr 4, 11 PM $ 0.245
-3.16%
$ 245.32 million $ 154,716
Apr 4, 10 PM $ 0.253
-1.52%
$ 253.32 million $ 54,440
Apr 4, 9 PM $ 0.257
+0.02%
$ 257.31 million $ 25,052
Apr 4, 8 PM $ 0.257
+0.00%
$ 257.34 million $ 19,688
Apr 4, 7 PM $ 0.257
-0.13%
$ 257.34 million $ 19,733
Apr 4, 6 PM $ 0.258
+0.11%
$ 257.69 million $ 16,612