ZGC Historical Data

ZGC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.261
+0.01%
$ 260.63 million $ 89,350
Mar 18, 10 AM $ 0.261
-0.02%
$ 260.62 million $ 102,148
Mar 18, 9 AM $ 0.261
+0.12%
$ 260.73 million $ 102,523
Mar 18, 8 AM $ 0.26
+0.01%
$ 260.31 million $ 103,033
Mar 18, 7 AM $ 0.26
-0.10%
$ 260.27 million $ 103,030
Mar 18, 6 AM $ 0.261
-0.03%
$ 260.54 million $ 108,102
Mar 18, 5 AM $ 0.261
+0.19%
$ 260.69 million $ 108,889
Mar 18, 4 AM $ 0.26
+0.00%
$ 260.19 million $ 108,763
Mar 18, 3 AM $ 0.26
-0.09%
$ 260.24 million $ 108,999
Mar 18, 2 AM $ 0.26
-0.14%
$ 260.24 million $ 110,191
Mar 18, 1 AM $ 0.26
+0.00%
$ 260.22 million $ 113,610
Mar 18, 12 AM $ 0.26
-0.06%
$ 260.23 million $ 113,348
Mar 17, 11 PM $ 0.261
-0.13%
$ 260.67 million $ 114,772
Mar 17, 10 PM $ 0.261
+0.00%
$ 260.61 million $ 123,335
Mar 17, 9 PM $ 0.261
+0.01%
$ 260.61 million $ 123,392
Mar 17, 8 PM $ 0.261
+0.17%
$ 260.58 million $ 123,509
Mar 17, 7 PM $ 0.26
+0.00%
$ 260.15 million $ 123,601
Mar 17, 6 PM $ 0.26
+0.03%
$ 260.15 million $ 123,722
Mar 17, 5 PM $ 0.26
-0.21%
$ 260.07 million $ 124,083
Mar 17, 4 PM $ 0.261
+0.07%
$ 260.6 million $ 124,935
Mar 17, 3 PM $ 0.26
+0.17%
$ 260.42 million $ 124,925
Mar 17, 2 PM $ 0.26
-0.05%
$ 259.88 million $ 121,354
Mar 17, 1 PM $ 0.26
-0.22%
$ 260.01 million $ 129,874
Mar 17, 12 PM $ 0.261
+0.29%
$ 260.68 million $ 135,429
Mar 17, 11 AM $ 0.26
+0.01%
$ 259.91 million $ 135,767
Mar 17, 10 AM $ 0.26
-0.14%
$ 260.05 million $ 135,204
Mar 17, 9 AM $ 0.26
-0.07%
$ 260.42 million $ 101,839
Mar 17, 8 AM $ 0.261
-0.06%
$ 260.61 million $ 94,534
Mar 17, 7 AM $ 0.261
-0.05%
$ 260.61 million $ 94,520
Mar 17, 6 AM $ 0.261
-0.01%
$ 260.75 million $ 94,457
Mar 17, 5 AM $ 0.261
+0.02%
$ 260.79 million $ 94,458
Mar 17, 4 AM $ 0.261
-0.01%
$ 260.77 million $ 92,640
Mar 17, 3 AM $ 0.261
+0.04%
$ 260.82 million $ 89,785
Mar 17, 2 AM $ 0.261
-0.26%
$ 260.74 million $ 143,559
Mar 17, 1 AM $ 0.261
+0.18%
$ 261.44 million $ 143,434
Mar 17, 12 AM $ 0.261
-0.12%
$ 260.97 million $ 140,082
Mar 16, 11 PM $ 0.261
+0.21%
$ 261.31 million $ 138,184
Mar 16, 10 PM $ 0.261
+0.06%
$ 260.75 million $ 137,574
Mar 16, 9 PM $ 0.261
+0.01%
$ 260.59 million $ 133,593
Mar 16, 8 PM $ 0.26
+0.13%
$ 260.49 million $ 130,180
Mar 16, 7 PM $ 0.26
-0.09%
$ 260.16 million $ 128,267
Mar 16, 6 PM $ 0.26
-0.08%
$ 260.21 million $ 127,802
Mar 16, 5 PM $ 0.26
-0.04%
$ 260.31 million $ 127,211
Mar 16, 4 PM $ 0.26
-0.04%
$ 260.42 million $ 127,086
Mar 16, 3 PM $ 0.261
+0.06%
$ 260.49 million $ 126,988
Mar 16, 2 PM $ 0.26
-0.15%
$ 260.35 million $ 124,931
Mar 16, 1 PM $ 0.261
+0.06%
$ 260.73 million $ 114,350
Mar 16, 12 PM $ 0.261
+0.07%
$ 260.57 million $ 110,294
Mar 16, 11 AM $ 0.26
+0.00%
$ 260.38 million $ 107,100
Mar 16, 10 AM $ 0.26
-0.06%
$ 260.4 million $ 105,875