ZGC Historical Data

ZGC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.26
-0.11%
$ 259.89 million $ 97,129
Apr 2, 5 PM $ 0.26
+0.19%
$ 260.05 million $ 99,482
Apr 2, 4 PM $ 0.26
+0.32%
$ 259.56 million $ 89,390
Apr 2, 3 PM $ 0.259
+0.10%
$ 258.72 million $ 99,523
Apr 2, 2 PM $ 0.258
-0.04%
$ 258.28 million $ 99,049
Apr 2, 1 PM $ 0.258
-0.05%
$ 258.38 million $ 96,258
Apr 2, 12 PM $ 0.259
+0.15%
$ 258.51 million $ 100,262
Apr 2, 11 AM $ 0.258
-0.45%
$ 258.11 million $ 101,363
Apr 2, 10 AM $ 0.259
-0.39%
$ 259.27 million $ 71,789
Apr 2, 9 AM $ 0.26
-0.93%
$ 260.29 million $ 70,371
Apr 2, 8 AM $ 0.263
+0.29%
$ 262.74 million $ 75,465
Apr 2, 7 AM $ 0.262
-0.19%
$ 261.99 million $ 75,740
Apr 2, 6 AM $ 0.262
+0.52%
$ 261.8 million $ 75,552
Apr 2, 5 AM $ 0.26
+0.03%
$ 260.45 million $ 76,279
Apr 2, 4 AM $ 0.26
-0.11%
$ 260.37 million $ 76,148
Apr 2, 3 AM $ 0.26
-0.18%
$ 260.42 million $ 74,514
Apr 2, 2 AM $ 0.261
+0.00%
$ 260.9 million $ 73,036
Apr 2, 1 AM $ 0.261
-0.41%
$ 260.91 million $ 70,765
Apr 2, 12 AM $ 0.262
+1.49%
$ 261.99 million $ 48,556
Apr 1, 11 PM $ 0.258
-1.17%
$ 258.14 million $ 49,964
Apr 1, 10 PM $ 0.261
+0.92%
$ 261.19 million $ 50,183
Apr 1, 9 PM $ 0.259
-0.69%
$ 258.79 million $ 50,559
Apr 1, 8 PM $ 0.261
+0.84%
$ 260.55 million $ 50,686
Apr 1, 7 PM $ 0.258
-1.30%
$ 258.32 million $ 50,570
Apr 1, 6 PM $ 0.262
+0.10%
$ 261.71 million $ 50,675
Apr 1, 5 PM $ 0.261
-0.01%
$ 261.45 million $ 48,332
Apr 1, 4 PM $ 0.261
+0.65%
$ 261.45 million $ 55,043
Apr 1, 3 PM $ 0.26
-0.10%
$ 259.77 million $ 48,316
Apr 1, 2 PM $ 0.26
-0.05%
$ 260.02 million $ 48,634
Apr 1, 1 PM $ 0.26
-0.24%
$ 260.14 million $ 53,075
Apr 1, 12 PM $ 0.261
+1.03%
$ 260.79 million $ 50,375
Apr 1, 11 AM $ 0.258
-0.95%
$ 258.13 million $ 53,915
Apr 1, 10 AM $ 0.261
+0.00%
$ 260.59 million $ 54,280
Apr 1, 9 AM $ 0.261
-0.11%
$ 260.58 million $ 54,638
Apr 1, 8 AM $ 0.261
-0.06%
$ 260.88 million $ 59,141
Apr 1, 7 AM $ 0.261
+0.25%
$ 261.04 million $ 59,301
Apr 1, 6 AM $ 0.26
-0.02%
$ 260.39 million $ 57,853
Apr 1, 5 AM $ 0.26
+0.44%
$ 260.17 million $ 53,051
Apr 1, 4 AM $ 0.259
+0.10%
$ 259.02 million $ 53,106
Apr 1, 3 AM $ 0.258
-0.85%
$ 258.13 million $ 53,065
Apr 1, 2 AM $ 0.26
-0.03%
$ 260.33 million $ 52,956
Apr 1, 1 AM $ 0.261
+0.96%
$ 260.61 million $ 52,901
Apr 1, 12 AM $ 0.258
-0.24%
$ 258.13 million $ 65,164
Mar 31, 11 PM $ 0.258
-0.86%
$ 258.13 million $ 64,657
Mar 31, 10 PM $ 0.261
+0.06%
$ 260.56 million $ 67,343
Mar 31, 9 PM $ 0.26
-0.08%
$ 260.4 million $ 66,835
Mar 31, 8 PM $ 0.259
+0.28%
$ 258.87 million $ 81,059
Mar 31, 7 PM $ 0.259
-0.72%
$ 258.74 million $ 80,755
Mar 31, 6 PM $ 0.261
-0.02%
$ 260.77 million $ 80,878
Mar 31, 5 PM $ 0.261
+0.59%
$ 260.68 million $ 80,738