ZGC Historical Data

ZGC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.261
+0.00%
$ 260.55 million $ 103,406
Mar 16, 8 AM $ 0.261
+0.01%
$ 260.73 million $ 103,276
Mar 16, 7 AM $ 0.261
-0.02%
$ 260.71 million $ 99,503
Mar 16, 6 AM $ 0.261
+0.01%
$ 260.7 million $ 96,721
Mar 16, 5 AM $ 0.261
+1.69%
$ 260.62 million $ 94,701
Mar 16, 4 AM $ 0.256
+0.10%
$ 256.17 million $ 94,681
Mar 16, 3 AM $ 0.256
-0.16%
$ 255.93 million $ 91,919
Mar 16, 2 AM $ 0.256
+0.00%
$ 256.23 million $ 110,468
Mar 16, 1 AM $ 0.256
-0.01%
$ 256.23 million $ 110,674
Mar 16, 12 AM $ 0.256
+0.05%
$ 256.07 million $ 109,365
Mar 15, 11 PM $ 0.256
+0.16%
$ 256.2 million $ 109,493
Mar 15, 10 PM $ 0.256
+0.09%
$ 255.78 million $ 105,325
Mar 15, 9 PM $ 0.255
+0.00%
$ 255.47 million $ 98,044
Mar 15, 8 PM $ 0.255
+0.16%
$ 255.31 million $ 97,193
Mar 15, 7 PM $ 0.255
-0.08%
$ 255.21 million $ 96,910
Mar 15, 6 PM $ 0.255
-0.05%
$ 255.44 million $ 96,964
Mar 15, 5 PM $ 0.256
+0.09%
$ 255.56 million $ 96,689
Mar 15, 4 PM $ 0.255
-0.25%
$ 254.91 million $ 96,224
Mar 15, 3 PM $ 0.255
-0.07%
$ 255.48 million $ 96,084
Mar 15, 2 PM $ 0.256
-0.02%
$ 255.63 million $ 95,961
Mar 15, 1 PM $ 0.256
+0.28%
$ 255.69 million $ 95,557
Mar 15, 12 PM $ 0.255
+0.00%
$ 254.97 million $ 82,233
Mar 15, 11 AM $ 0.255
-0.03%
$ 254.98 million $ 82,453
Mar 15, 10 AM $ 0.255
-0.15%
$ 254.9 million $ 82,367
Mar 15, 9 AM $ 0.255
+0.15%
$ 255.45 million $ 82,681
Mar 15, 8 AM $ 0.255
+0.05%
$ 255.07 million $ 80,503
Mar 15, 7 AM $ 0.255
+0.03%
$ 255.05 million $ 79,701
Mar 15, 6 AM $ 0.255
-0.04%
$ 254.94 million $ 79,591
Mar 15, 5 AM $ 0.255
+0.05%
$ 255.28 million $ 80,104
Mar 15, 4 AM $ 0.255
+0.10%
$ 255.4 million $ 82,497
Mar 15, 3 AM $ 0.255
+0.01%
$ 255.14 million $ 82,328
Mar 15, 2 AM $ 0.255
+0.00%
$ 255.09 million $ 81,495
Mar 15, 1 AM $ 0.255
-0.05%
$ 254.91 million $ 78,109
Mar 15, 12 AM $ 0.255
+0.00%
$ 255.02 million $ 78,351
Mar 14, 11 PM $ 0.255
+0.05%
$ 255.02 million $ 77,997
Mar 14, 10 PM $ 0.255
-0.02%
$ 254.9 million $ 76,141
Mar 14, 9 PM $ 0.255
-0.02%
$ 254.91 million $ 75,960
Mar 14, 8 PM $ 0.255
-0.01%
$ 254.97 million $ 76,009
Mar 14, 7 PM $ 0.255
+0.02%
$ 254.96 million $ 75,941
Mar 14, 6 PM $ 0.255
+0.01%
$ 254.92 million $ 74,730
Mar 14, 5 PM $ 0.255
-0.01%
$ 254.91 million $ 74,890
Mar 14, 4 PM $ 0.255
+0.00%
$ 254.93 million $ 74,858
Mar 14, 3 PM $ 0.255
+0.03%
$ 254.99 million $ 74,729
Mar 14, 2 PM $ 0.255
-0.02%
$ 254.91 million $ 74,088
Mar 14, 1 PM $ 0.255
+0.09%
$ 255.12 million $ 74,004
Mar 14, 12 PM $ 0.255
-0.06%
$ 254.91 million $ 73,902
Mar 14, 11 AM $ 0.255
+0.00%
$ 254.92 million $ 74,163
Mar 14, 10 AM $ 0.255
+0.00%
$ 254.92 million $ 74,272
Mar 14, 9 AM $ 0.255
+0.01%
$ 254.92 million $ 74,132
Mar 14, 8 AM $ 0.255
+0.01%
$ 254.96 million $ 73,919