ZGC Historical Data

ZGC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.255
+0.01%
$ 254.95 million $ 73,868
Mar 14, 6 AM $ 0.255
+0.00%
$ 254.92 million $ 74,040
Mar 14, 5 AM $ 0.255
-0.32%
$ 254.91 million $ 132,967
Mar 14, 4 AM $ 0.256
+0.30%
$ 255.74 million $ 132,904
Mar 14, 3 AM $ 0.255
+0.09%
$ 255.12 million $ 132,822
Mar 14, 2 AM $ 0.255
-0.20%
$ 254.97 million $ 133,008
Mar 14, 1 AM $ 0.255
-0.05%
$ 255.48 million $ 131,668
Mar 14, 12 AM $ 0.256
+0.27%
$ 255.59 million $ 129,993
Mar 13, 11 PM $ 0.255
-0.26%
$ 254.91 million $ 128,492
Mar 13, 10 PM $ 0.256
+0.25%
$ 255.55 million $ 127,109
Mar 13, 9 PM $ 0.255
+0.00%
$ 254.91 million $ 125,199
Mar 13, 8 PM $ 0.255
-0.07%
$ 254.94 million $ 123,725
Mar 13, 7 PM $ 0.255
-0.17%
$ 255.14 million $ 122,342
Mar 13, 6 PM $ 0.256
-0.08%
$ 255.61 million $ 120,867
Mar 13, 5 PM $ 0.256
-0.09%
$ 255.94 million $ 118,156
Mar 13, 4 PM $ 0.256
+0.01%
$ 256.15 million $ 112,764
Mar 13, 3 PM $ 0.256
-0.03%
$ 256.1 million $ 108,557
Mar 13, 2 PM $ 0.256
+0.20%
$ 256.19 million $ 74,151
Mar 13, 1 PM $ 0.256
+0.20%
$ 255.68 million $ 67,771
Mar 13, 12 PM $ 0.255
+0.05%
$ 255.14 million $ 58,249
Mar 13, 11 AM $ 0.255
-0.09%
$ 254.92 million $ 54,885
Mar 13, 10 AM $ 0.255
+0.04%
$ 255.09 million $ 53,271
Mar 13, 9 AM $ 0.255
+0.00%
$ 254.99 million $ 50,269
Mar 13, 8 AM $ 0.255
+0.03%
$ 254.99 million $ 48,437
Mar 13, 7 AM $ 0.255
+0.00%
$ 254.91 million $ 119,780
Mar 13, 6 AM $ 0.255
-0.02%
$ 254.99 million $ 118,109
Mar 13, 5 AM $ 0.255
-0.59%
$ 255.12 million $ 116,640
Mar 13, 4 AM $ 0.257
-0.02%
$ 256.55 million $ 118,617
Mar 13, 3 AM $ 0.257
-0.02%
$ 256.6 million $ 116,937
Mar 13, 2 AM $ 0.257
+0.26%
$ 256.78 million $ 124,634
Mar 13, 1 AM $ 0.256
-0.02%
$ 256.11 million $ 123,926
Mar 13, 12 AM $ 0.256
+0.10%
$ 256.15 million $ 123,789
Mar 12, 11 PM $ 0.256
+0.19%
$ 255.83 million $ 114,988
Mar 12, 10 PM $ 0.255
-0.01%
$ 255.25 million $ 114,900
Mar 12, 9 PM $ 0.255
+0.03%
$ 255.14 million $ 114,585
Mar 12, 8 PM $ 0.255
-0.32%
$ 255.02 million $ 114,561
Mar 12, 7 PM $ 0.256
+0.02%
$ 255.84 million $ 114,677
Mar 12, 6 PM $ 0.256
+0.14%
$ 255.79 million $ 114,485
Mar 12, 5 PM $ 0.255
+0.52%
$ 255.41 million $ 99,820
Mar 12, 4 PM $ 0.254
+0.00%
$ 254.1 million $ 96,999
Mar 12, 3 PM $ 0.254
+0.13%
$ 254.16 million $ 97,019
Mar 12, 2 PM $ 0.254
-0.02%
$ 253.85 million $ 87,574
Mar 12, 1 PM $ 0.254
-0.16%
$ 254 million $ 84,056
Mar 12, 12 PM $ 0.254
-0.51%
$ 254.41 million $ 77,694
Mar 12, 11 AM $ 0.256
+0.02%
$ 255.54 million $ 59,839
Mar 12, 10 AM $ 0.255
+0.06%
$ 255.47 million $ 58,097
Mar 12, 9 AM $ 0.255
+0.01%
$ 255.33 million $ 56,501
Mar 12, 8 AM $ 0.255
+0.00%
$ 255.3 million $ 55,241
Mar 12, 7 AM $ 0.255
+0.14%
$ 255.3 million $ 54,941
Mar 12, 6 AM $ 0.255
-0.02%
$ 255.07 million $ 48,171