Coinranking
ZGC Historical Data
ZGC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 4 PM | $ 0.259 | -0.22% | ||
| Mar 31, 3 PM | $ 0.26 | -0.15% | ||
| Mar 31, 2 PM | $ 0.26 | +0.44% | ||
| Mar 31, 1 PM | $ 0.259 | -0.01% | ||
| Mar 31, 12 PM | $ 0.259 | -0.03% | ||
| Mar 31, 11 AM | $ 0.259 | -0.34% | ||
| Mar 31, 10 AM | $ 0.26 | -0.06% | ||
| Mar 31, 9 AM | $ 0.26 | -0.14% | ||
| Mar 31, 8 AM | $ 0.26 | -0.15% | ||
| Mar 31, 7 AM | $ 0.261 | +0.14% | ||
| Mar 31, 6 AM | $ 0.261 | -0.08% | ||
| Mar 31, 5 AM | $ 0.261 | -0.07% | ||
| Mar 31, 4 AM | $ 0.261 | +0.09% | ||
| Mar 31, 3 AM | $ 0.261 | +0.37% | ||
| Mar 31, 2 AM | $ 0.26 | +0.00% | ||
| Mar 31, 1 AM | $ 0.26 | +0.31% | ||
| Mar 31, 12 AM | $ 0.259 | -0.17% | ||
| Mar 30, 11 PM | $ 0.259 | +0.13% | ||
| Mar 30, 10 PM | $ 0.259 | +0.05% | ||
| Mar 30, 9 PM | $ 0.259 | +0.32% | ||
| Mar 30, 8 PM | $ 0.258 | +0.04% | ||
| Mar 30, 7 PM | $ 0.258 | -0.10% | ||
| Mar 30, 6 PM | $ 0.258 | -0.20% | ||
| Mar 30, 5 PM | $ 0.259 | -0.12% | ||
| Mar 30, 4 PM | $ 0.259 | +0.12% | ||
| Mar 30, 3 PM | $ 0.259 | -0.08% | ||
| Mar 30, 2 PM | $ 0.259 | -0.02% | ||
| Mar 30, 1 PM | $ 0.259 | +0.07% | ||
| Mar 30, 12 PM | $ 0.259 | +0.25% | ||
| Mar 30, 11 AM | $ 0.258 | -0.10% | ||
| Mar 30, 10 AM | $ 0.259 | +0.05% | ||
| Mar 30, 9 AM | $ 0.259 | -0.17% | ||
| Mar 30, 8 AM | $ 0.259 | +0.38% | ||
| Mar 30, 7 AM | $ 0.258 | -0.32% | ||
| Mar 30, 6 AM | $ 0.258 | -0.34% | ||
| Mar 30, 5 AM | $ 0.259 | +0.06% | ||
| Mar 30, 4 AM | $ 0.259 | -0.01% | ||
| Mar 30, 3 AM | $ 0.258 | +0.20% | ||
| Mar 30, 2 AM | $ 0.258 | -0.03% | ||
| Mar 30, 1 AM | $ 0.258 | -0.10% | ||
| Mar 30, 12 AM | $ 0.258 | +0.36% | ||
| Mar 29, 11 PM | $ 0.257 | -0.14% | ||
| Mar 29, 10 PM | $ 0.257 | -0.70% | ||
| Mar 29, 9 PM | $ 0.259 | -0.02% | ||
| Mar 29, 8 PM | $ 0.259 | +0.35% | ||
| Mar 29, 7 PM | $ 0.258 | -0.31% | ||
| Mar 29, 6 PM | $ 0.259 | +0.08% | ||
| Mar 29, 5 PM | $ 0.259 | -0.03% | ||
| Mar 29, 4 PM | $ 0.258 | +0.04% | ||
| Mar 29, 3 PM | $ 0.258 | -0.10% | ||