ZGC Historical Data

ZGC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.255
-0.16%
$ 255.12 million $ 48,130
Mar 12, 4 AM $ 0.255
+0.23%
$ 255.5 million $ 146,791
Mar 12, 3 AM $ 0.255
-0.22%
$ 255.05 million $ 146,091
Mar 12, 2 AM $ 0.256
+0.11%
$ 255.61 million $ 146,131
Mar 12, 1 AM $ 0.255
+0.17%
$ 255.35 million $ 345,747
Mar 12, 12 AM $ 0.255
-0.08%
$ 254.93 million $ 604,178
Mar 11, 11 PM $ 0.255
+0.01%
$ 255.11 million $ 854,227
Mar 11, 10 PM $ 0.255
+0.00%
$ 255.08 million $ 1.13 million
Mar 11, 9 PM $ 0.255
+0.07%
$ 255.26 million $ 1.4 million
Mar 11, 8 PM $ 0.255
-0.02%
$ 255.08 million $ 1.66 million
Mar 11, 7 PM $ 0.255
+0.03%
$ 255.06 million $ 1.92 million
Mar 11, 6 PM $ 0.255
+0.01%
$ 255 million $ 2.19 million
Mar 11, 5 PM $ 0.255
+0.00%
$ 254.97 million $ 2.44 million
Mar 11, 4 PM $ 0.255
+0.00%
$ 254.97 million $ 2.69 million
Mar 11, 3 PM $ 0.255
+0.00%
$ 254.97 million $ 2.95 million
Mar 11, 2 PM $ 0.255
-0.01%
$ 255.08 million $ 3.2 million
Mar 11, 1 PM $ 0.255
+0.02%
$ 255.12 million $ 3.47 million
Mar 11, 12 PM $ 0.255
+0.00%
$ 254.93 million $ 3.74 million
Mar 11, 11 AM $ 0.255
-0.05%
$ 254.94 million $ 4 million
Mar 11, 10 AM $ 0.255
-0.03%
$ 254.94 million $ 4.24 million
Mar 11, 9 AM $ 0.255
+0.10%
$ 255.16 million $ 4.5 million
Mar 11, 8 AM $ 0.255
-0.09%
$ 254.91 million $ 4.74 million
Mar 11, 7 AM $ 0.255
-0.03%
$ 255.12 million $ 5 million
Mar 11, 6 AM $ 0.255
+0.00%
$ 254.92 million $ 5.25 million
Mar 11, 5 AM $ 0.255
+0.00%
$ 254.92 million $ 5.51 million
Mar 11, 4 AM $ 0.255
-0.09%
$ 254.92 million $ 5.8 million
Mar 11, 3 AM $ 0.255
-0.03%
$ 255.03 million $ 6.08 million
Mar 11, 2 AM $ 0.255
+0.06%
$ 255.08 million $ 6.31 million
Mar 11, 1 AM $ 0.255
+0.14%
$ 255.28 million $ 6.4 million
Mar 11, 12 AM $ 0.255
+0.00%
$ 254.94 million $ 6.4 million
Mar 10, 11 PM $ 0.255
-0.09%
$ 254.99 million $ 6.41 million
Mar 10, 10 PM $ 0.255
+0.07%
$ 255.09 million $ 6.39 million
Mar 10, 9 PM $ 0.255
-0.50%
$ 254.92 million $ 6.38 million
Mar 10, 8 PM $ 0.256
+0.10%
$ 256.15 million $ 6.37 million
Mar 10, 7 PM $ 0.256
-0.01%
$ 255.93 million $ 6.34 million
Mar 10, 6 PM $ 0.256
+0.02%
$ 255.96 million $ 6.34 million
Mar 10, 5 PM $ 0.256
+0.07%
$ 256.17 million $ 6.33 million
Mar 10, 4 PM $ 0.256
+0.00%
$ 255.92 million $ 6.33 million
Mar 10, 3 PM $ 0.256
+0.00%
$ 255.93 million $ 6.32 million
Mar 10, 2 PM $ 0.256
+0.01%
$ 255.95 million $ 6.33 million
Mar 10, 1 PM $ 0.256
+0.09%
$ 256.13 million $ 6.3 million
Mar 10, 12 PM $ 0.256
+0.01%
$ 255.92 million $ 6.31 million
Mar 10, 11 AM $ 0.256
+0.00%
$ 255.91 million $ 6.3 million
Mar 10, 10 AM $ 0.256
+0.00%
$ 255.92 million $ 6.32 million
Mar 10, 9 AM $ 0.256
+0.00%
$ 255.93 million $ 6.33 million
Mar 10, 8 AM $ 0.256
+0.00%
$ 255.92 million $ 6.32 million
Mar 10, 7 AM $ 0.256
-0.03%
$ 255.93 million $ 6.33 million
Mar 10, 6 AM $ 0.256
-0.27%
$ 255.92 million $ 6.31 million
Mar 10, 5 AM $ 0.256
+0.00%
$ 255.93 million $ 6.32 million
Mar 10, 4 AM $ 0.256
+0.01%
$ 255.92 million $ 6.31 million