ZGC Historical Data

ZGC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.261
-0.06%
$ 261.29 million $ 92,701
Mar 27, 12 PM $ 0.261
-0.19%
$ 261.45 million $ 88,853
Mar 27, 11 AM $ 0.262
+0.37%
$ 261.94 million $ 89,058
Mar 27, 10 AM $ 0.261
-0.35%
$ 260.94 million $ 72,775
Mar 27, 9 AM $ 0.261
+0.09%
$ 261.46 million $ 91,160
Mar 27, 8 AM $ 0.261
+0.04%
$ 261.21 million $ 91,288
Mar 27, 7 AM $ 0.261
-1.46%
$ 261.11 million $ 86,857
Mar 27, 6 AM $ 0.263
+0.70%
$ 262.99 million $ 96,115
Mar 27, 5 AM $ 0.261
-0.11%
$ 261.16 million $ 95,983
Mar 27, 4 AM $ 0.261
+0.27%
$ 261.46 million $ 96,817
Mar 27, 3 AM $ 0.261
+0.00%
$ 261.18 million $ 85,730
Mar 27, 2 AM $ 0.261
+0.12%
$ 261.19 million $ 85,950
Mar 27, 1 AM $ 0.261
+0.00%
$ 260.88 million $ 95,899
Mar 27, 12 AM $ 0.261
-1.54%
$ 260.89 million $ 95,967
Mar 26, 11 PM $ 0.263
-0.62%
$ 262.99 million $ 94,952
Mar 26, 10 PM $ 0.265
+1.63%
$ 264.64 million $ 98,170
Mar 26, 9 PM $ 0.26
-0.02%
$ 260.39 million $ 100,948
Mar 26, 8 PM $ 0.26
-1.38%
$ 260.43 million $ 103,064
Mar 26, 7 PM $ 0.261
-0.02%
$ 261.21 million $ 103,978
Mar 26, 6 PM $ 0.261
-0.20%
$ 261.27 million $ 106,818
Mar 26, 5 PM $ 0.262
-0.09%
$ 261.85 million $ 105,086
Mar 26, 4 PM $ 0.262
-0.13%
$ 262.09 million $ 74,156
Mar 26, 3 PM $ 0.262
-0.37%
$ 262.11 million $ 78,797
Mar 26, 2 PM $ 0.263
+0.00%
$ 263.09 million $ 86,349
Mar 26, 1 PM $ 0.263
+0.25%
$ 263.09 million $ 89,308
Mar 26, 12 PM $ 0.262
-0.10%
$ 262.16 million $ 92,605
Mar 26, 11 AM $ 0.262
-0.25%
$ 262.43 million $ 96,002
Mar 26, 10 AM $ 0.263
+0.17%
$ 263.09 million $ 99,017
Mar 26, 9 AM $ 0.263
-0.26%
$ 262.64 million $ 102,316
Mar 26, 8 AM $ 0.263
+0.28%
$ 263.32 million $ 83,410
Mar 26, 7 AM $ 0.263
-0.04%
$ 262.58 million $ 86,797
Mar 26, 6 AM $ 0.263
-0.05%
$ 262.96 million $ 89,578
Mar 26, 5 AM $ 0.263
-0.13%
$ 263.1 million $ 90,581
Mar 26, 4 AM $ 0.263
+0.15%
$ 263.46 million $ 87,477
Mar 26, 3 AM $ 0.263
-0.08%
$ 263.05 million $ 90,516
Mar 26, 2 AM $ 0.263
-0.05%
$ 263.25 million $ 93,200
Mar 26, 1 AM $ 0.263
+0.00%
$ 263.1 million $ 97,302
Mar 26, 12 AM $ 0.263
-0.25%
$ 263.11 million $ 100,689
Mar 25, 11 PM $ 0.264
+0.42%
$ 264.03 million $ 104,083
Mar 25, 10 PM $ 0.263
-0.13%
$ 263.07 million $ 105,942
Mar 25, 9 PM $ 0.263
+0.17%
$ 263.42 million $ 114,970
Mar 25, 8 PM $ 0.263
-0.14%
$ 262.97 million $ 114,955
Mar 25, 7 PM $ 0.263
-0.05%
$ 263.12 million $ 117,345
Mar 25, 6 PM $ 0.263
+0.06%
$ 263.26 million $ 117,356
Mar 25, 5 PM $ 0.263
+0.06%
$ 262.86 million $ 117,444
Mar 25, 4 PM $ 0.263
-0.21%
$ 262.7 million $ 121,726
Mar 25, 3 PM $ 0.263
-15.02%
$ 263.26 million $ 120,984
Mar 25, 1 PM $ 0.297
+12.98%
$ 297.15 million $ 124,593
Mar 25, 12 PM $ 0.263
+0.05%
$ 263.23 million $ 118,267
Mar 25, 11 AM $ 0.263
-0.08%
$ 263.1 million $ 117,388