ZGC Historical Data

ZGC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.256
+0.01%
$ 255.92 million $ 6.31 million
Mar 10, 3 AM $ 0.256
+0.19%
$ 256.39 million $ 6.3 million
Mar 10, 2 AM $ 0.256
-0.06%
$ 255.91 million $ 6.36 million
Mar 10, 1 AM $ 0.256
+0.00%
$ 255.91 million $ 6.33 million
Mar 10, 12 AM $ 0.256
+0.00%
$ 255.91 million $ 6.34 million
Mar 9, 11 PM $ 0.256
+0.00%
$ 255.94 million $ 6.35 million
Mar 9, 10 PM $ 0.256
+0.00%
$ 255.9 million $ 6.36 million
Mar 9, 9 PM $ 0.256
+0.15%
$ 256.29 million $ 6.37 million
Mar 9, 8 PM $ 0.256
+0.00%
$ 255.91 million $ 6.37 million
Mar 9, 7 PM $ 0.256
+0.00%
$ 255.9 million $ 6.39 million
Mar 9, 6 PM $ 0.256
+0.04%
$ 256 million $ 6.38 million
Mar 9, 5 PM $ 0.256
-0.02%
$ 255.9 million $ 6.38 million
Mar 9, 4 PM $ 0.256
+0.00%
$ 255.96 million $ 6.22 million
Mar 9, 3 PM $ 0.256
+0.02%
$ 255.96 million $ 5.97 million
Mar 9, 2 PM $ 0.256
+0.00%
$ 255.91 million $ 5.7 million
Mar 9, 1 PM $ 0.256
-0.02%
$ 255.9 million $ 5.41 million
Mar 9, 12 PM $ 0.256
+0.00%
$ 255.9 million $ 5.15 million
Mar 9, 11 AM $ 0.256
-0.01%
$ 255.89 million $ 4.89 million
Mar 9, 10 AM $ 0.256
+0.00%
$ 255.9 million $ 4.62 million
Mar 9, 9 AM $ 0.256
-0.05%
$ 255.89 million $ 4.35 million
Mar 9, 8 AM $ 0.256
+0.01%
$ 255.94 million $ 4.09 million
Mar 9, 7 AM $ 0.256
-0.11%
$ 255.9 million $ 3.8 million
Mar 9, 6 AM $ 0.256
+0.00%
$ 255.9 million $ 3.57 million
Mar 9, 5 AM $ 0.256
+0.01%
$ 255.96 million $ 3.3 million
Mar 9, 4 AM $ 0.254
+0.00%
$ 253.81 million $ 9,879
Mar 9, 3 AM $ 0.254
+0.25%
$ 253.99 million $ 9,789
Mar 9, 1 AM $ 0.253
-0.04%
$ 253.21 million $ 66,840
Mar 9, 12 AM $ 0.253
+0.12%
$ 253.4 million $ 66,413
Mar 8, 11 PM $ 0.254
+0.21%
$ 253.66 million $ 66,221
Mar 8, 10 PM $ 0.253
-0.87%
$ 253.08 million $ 65,776
Mar 8, 9 PM $ 0.255
-0.10%
$ 255.28 million $ 55,261
Mar 8, 8 PM $ 0.256
+0.01%
$ 255.68 million $ 52,255
Mar 8, 7 PM $ 0.256
+0.26%
$ 255.94 million $ 51,921
Mar 8, 6 PM $ 0.255
+0.17%
$ 254.77 million $ 47,228
Mar 8, 5 PM $ 0.254
+0.31%
$ 254.34 million $ 46,610
Mar 8, 4 PM $ 0.253
+0.19%
$ 253.33 million $ 38,842
Mar 8, 3 PM $ 0.253
-0.01%
$ 252.85 million $ 37,581
Mar 8, 2 PM $ 0.253
-0.11%
$ 252.81 million $ 37,435
Mar 8, 1 PM $ 0.253
-0.14%
$ 253.18 million $ 33,804
Mar 8, 12 PM $ 0.254
-0.32%
$ 253.56 million $ 32,391
Mar 8, 10 AM $ 0.254
-0.09%
$ 254.39 million $ 31,142
Mar 8, 9 AM $ 0.254
-0.10%
$ 254.44 million $ 30,073
Mar 8, 8 AM $ 0.255
+0.13%
$ 254.59 million $ 29,753
Mar 8, 7 AM $ 0.255
+0.24%
$ 254.51 million $ 29,423
Mar 8, 5 AM $ 0.253
+0.00%
$ 253.48 million $ 39,876
Mar 8, 4 AM $ 0.256
+0.50%
$ 255.67 million $ 39,668
Mar 8, 3 AM $ 0.255
-0.06%
$ 254.86 million $ 161,186
Mar 8, 2 AM $ 0.255
-0.09%
$ 255.07 million $ 161,124
Mar 7, 8 PM $ 0.255
+0.00%
$ 254.89 million $ 181,595
Mar 7, 7 PM $ 0.255
-0.28%
$ 254.93 million $ 181,537