ZGC Historical Data

ZGC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.255
+0.44%
$ 255.41 million $ 156,146
Mar 7, 4 PM $ 0.255
+0.00%
$ 254.62 million $ 152,454
Mar 7, 3 PM $ 0.255
+0.06%
$ 254.74 million $ 152,428
Mar 7, 2 PM $ 0.255
-0.19%
$ 254.71 million $ 152,279
Mar 7, 1 PM $ 0.255
-0.10%
$ 255.29 million $ 148,333
Mar 7, 12 PM $ 0.256
-0.21%
$ 255.75 million $ 145,741
Mar 7, 11 AM $ 0.256
-0.90%
$ 256.39 million $ 144,214
Mar 7, 10 AM $ 0.259
+0.00%
$ 258.77 million $ 128,175
Mar 7, 7 AM $ 0.257
+0.00%
$ 257.1 million $ 128,060
Mar 7, 6 AM $ 0.257
+0.37%
$ 257.1 million $ 127,959
Mar 7, 12 AM $ 0.257
+0.00%
$ 256.55 million $ 121,417
Mar 6, 11 PM $ 0.257
-0.01%
$ 256.75 million $ 121,420
Mar 6, 10 PM $ 0.257
+0.16%
$ 256.68 million $ 121,326
Mar 6, 9 PM $ 0.256
+0.00%
$ 256.23 million $ 118,920
Mar 6, 8 PM $ 0.256
+0.03%
$ 256.24 million $ 118,886
Mar 6, 7 PM $ 0.256
-0.06%
$ 256.3 million $ 61,015
Mar 6, 5 PM $ 0.256
+0.09%
$ 256.41 million $ 57,973
Mar 6, 4 PM $ 0.256
+0.00%
$ 256.04 million $ 56,916
Mar 6, 3 PM $ 0.256
-0.52%
$ 255.94 million $ 56,343
Mar 6, 2 PM $ 0.257
-0.43%
$ 257.28 million $ 34,311
Mar 6, 1 PM $ 0.259
+0.04%
$ 258.57 million $ 26,801
Mar 6, 12 PM $ 0.258
+0.72%
$ 258.37 million $ 25,167
Mar 6, 11 AM $ 0.256
-0.42%
$ 256.39 million $ 6,395
Mar 6, 9 AM $ 0.258
-0.09%
$ 257.79 million $ 2,625
Mar 6, 8 AM $ 0.258
+0.00%
$ 258.32 million $ 5,487
Mar 6, 7 AM $ 0.258
+0.09%
$ 257.87 million $ 5,395
Mar 6, 6 AM $ 0.258
+0.00%
$ 257.58 million $ 5,118
Mar 6, 5 AM $ 0.257
+0.14%
$ 257.4 million $ 5,001
Mar 6, 4 AM $ 0.257
-0.01%
$ 256.99 million $ 84,188
Mar 6, 2 AM $ 0.258
+0.01%
$ 257.96 million $ 81,215
Mar 6, 1 AM $ 0.258
+0.03%
$ 257.92 million $ 80,762
Mar 5, 9 PM $ 0.258
-0.15%
$ 257.84 million $ 83,014
Mar 5, 8 PM $ 0.258
-0.05%
$ 258.24 million $ 82,682
Mar 5, 7 PM $ 0.262
+0.00%
$ 261.73 million $ 58,304
Mar 5, 6 PM $ 0.262
-0.04%
$ 261.51 million $ 57,381
Mar 5, 5 PM $ 0.262
-0.12%
$ 261.72 million $ 56,354
Mar 5, 4 PM $ 0.262
+0.20%
$ 262.08 million $ 55,858
Mar 5, 3 PM $ 0.262
+0.05%
$ 261.74 million $ 43,119
Mar 5, 2 PM $ 0.262
-0.14%
$ 261.56 million $ 33,500
Mar 5, 1 PM $ 0.262
-0.02%
$ 261.91 million $ 32,935
Mar 5, 12 PM $ 0.262
+0.08%
$ 261.91 million $ 30,265
Mar 5, 10 AM $ 0.262
-0.04%
$ 261.81 million $ 30,078
Mar 5, 9 AM $ 0.262
-0.58%
$ 261.9 million $ 27,270
Mar 5, 8 AM $ 0.263
+0.12%
$ 263.43 million $ 11,031
Mar 5, 7 AM $ 0.263
-0.09%
$ 263.15 million $ 2,252
Mar 5, 6 AM $ 0.263
+0.14%
$ 263.32 million $ 1,365
Mar 5, 5 AM $ 0.263
+0.00%
$ 262.57 million $ 88,397
Mar 5, 2 AM $ 0.264
-0.01%
$ 263.73 million $ 102,155
Mar 5, 1 AM $ 0.264
-0.09%
$ 263.74 million $ 101,755
Mar 4, 11 PM $ 0.264
-0.06%
$ 263.77 million $ 101,091