ZGC Historical Data

ZGC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.264
+0.06%
$ 263.61 million $ 116,956
Mar 23, 7 AM $ 0.263
-0.10%
$ 263.45 million $ 116,468
Mar 23, 6 AM $ 0.264
+0.10%
$ 263.73 million $ 115,697
Mar 23, 5 AM $ 0.263
+0.14%
$ 263.46 million $ 113,905
Mar 23, 4 AM $ 0.263
-0.10%
$ 263.1 million $ 115,847
Mar 23, 3 AM $ 0.263
-0.22%
$ 263.35 million $ 115,853
Mar 23, 2 AM $ 0.263
-0.15%
$ 263.45 million $ 117,840
Mar 23, 1 AM $ 0.263
+0.27%
$ 263.33 million $ 106,745
Mar 23, 12 AM $ 0.263
+0.16%
$ 262.63 million $ 95,853
Mar 22, 11 PM $ 0.262
+0.00%
$ 262.07 million $ 120,973
Mar 22, 10 PM $ 0.262
-0.08%
$ 262.13 million $ 120,676
Mar 22, 9 PM $ 0.262
-0.29%
$ 262.36 million $ 119,797
Mar 22, 8 PM $ 0.263
+0.00%
$ 262.7 million $ 113,015
Mar 22, 7 PM $ 0.263
-0.12%
$ 262.63 million $ 112,804
Mar 22, 6 PM $ 0.263
-0.07%
$ 262.87 million $ 111,765
Mar 22, 5 PM $ 0.263
+0.01%
$ 263 million $ 80,205
Mar 22, 4 PM $ 0.263
-0.02%
$ 262.94 million $ 111,718
Mar 22, 3 PM $ 0.263
-0.01%
$ 263.03 million $ 111,423
Mar 22, 2 PM $ 0.263
-0.03%
$ 263.06 million $ 111,483
Mar 22, 1 PM $ 0.263
+0.03%
$ 262.99 million $ 111,444
Mar 22, 12 PM $ 0.263
+0.00%
$ 262.76 million $ 111,442
Mar 22, 11 AM $ 0.263
-0.12%
$ 262.76 million $ 111,861
Mar 22, 10 AM $ 0.263
+0.14%
$ 263.1 million $ 112,340
Mar 22, 9 AM $ 0.263
+0.00%
$ 262.76 million $ 112,335
Mar 22, 8 AM $ 0.263
-0.13%
$ 262.71 million $ 112,101
Mar 22, 7 AM $ 0.264
+0.22%
$ 263.62 million $ 112,379
Mar 22, 6 AM $ 0.263
+0.14%
$ 263.39 million $ 112,462
Mar 22, 5 AM $ 0.263
-0.03%
$ 263.05 million $ 112,699
Mar 22, 4 AM $ 0.263
+0.22%
$ 263.05 million $ 112,642
Mar 22, 3 AM $ 0.262
+0.01%
$ 262.44 million $ 112,631
Mar 22, 2 AM $ 0.262
-0.11%
$ 262.41 million $ 115,146
Mar 22, 1 AM $ 0.263
-0.15%
$ 262.52 million $ 112,221
Mar 22, 12 AM $ 0.263
-0.19%
$ 262.58 million $ 111,190
Mar 21, 11 PM $ 0.263
+0.03%
$ 263.28 million $ 104,124
Mar 21, 10 PM $ 0.263
-0.01%
$ 263.1 million $ 87,002
Mar 21, 9 PM $ 0.263
+0.03%
$ 263.14 million $ 86,200
Mar 21, 8 PM $ 0.263
-0.11%
$ 263.05 million $ 86,278
Mar 21, 7 PM $ 0.263
-0.06%
$ 262.98 million $ 87,599
Mar 21, 6 PM $ 0.263
+0.03%
$ 263.09 million $ 87,726
Mar 21, 5 PM $ 0.263
-0.22%
$ 263.05 million $ 87,653
Mar 21, 4 PM $ 0.263
+0.01%
$ 263.07 million $ 102,825
Mar 21, 3 PM $ 0.263
+0.00%
$ 263 million $ 102,807
Mar 21, 2 PM $ 0.263
-0.05%
$ 262.98 million $ 102,904
Mar 21, 1 PM $ 0.263
-0.04%
$ 263.06 million $ 104,818
Mar 21, 12 PM $ 0.263
+0.01%
$ 263.08 million $ 109,690
Mar 21, 11 AM $ 0.263
+0.01%
$ 263.05 million $ 109,547
Mar 21, 10 AM $ 0.263
+0.00%
$ 263.03 million $ 109,456
Mar 21, 9 AM $ 0.263
+0.01%
$ 263.01 million $ 109,398
Mar 21, 8 AM $ 0.263
+0.62%
$ 262.98 million $ 113,357
Mar 21, 7 AM $ 0.262
+0.31%
$ 261.68 million $ 113,282