ZGC Historical Data

ZGC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.264
-0.06%
$ 263.77 million $ 101,091
Mar 4, 10 PM $ 0.264
-0.13%
$ 263.9 million $ 98,778
Mar 4, 9 PM $ 0.264
+0.18%
$ 264.24 million $ 98,072
Mar 4, 7 PM $ 0.264
+0.07%
$ 264.39 million $ 97,635
Mar 4, 5 PM $ 0.264
-0.02%
$ 264.17 million $ 95,889
Mar 4, 4 PM $ 0.264
-0.31%
$ -- $ 94,123
Mar 4, 1 PM $ 0.263
+0.00%
$ 262.68 million $ 72,518
Mar 4, 12 PM $ 0.263
-0.06%
$ 262.94 million $ 72,330
Mar 4, 9 AM $ 0.265
+0.40%
$ 265.02 million $ 47,827
Mar 4, 8 AM $ 0.264
+0.35%
$ 263.95 million $ 38,193
Mar 4, 7 AM $ 0.263
+0.15%
$ 262.8 million $ 30,267
Mar 4, 6 AM $ 0.262
+0.10%
$ 262.44 million $ 23,953
Mar 4, 5 AM $ 0.262
+0.07%
$ 262.48 million $ 23,295
Mar 4, 4 AM $ 0.261
-0.02%
$ 261.15 million $ 21,876
Mar 4, 3 AM $ 0.261
-0.46%
$ 261.21 million $ 19,230
Mar 4, 2 AM $ 0.262
+0.09%
$ 262.41 million $ 262,643
Mar 4, 1 AM $ 0.262
-0.15%
$ 262.25 million $ 261,879
Mar 4, 12 AM $ 0.263
+0.03%
$ 262.66 million $ 262,059
Mar 3, 11 PM $ 0.262
+0.00%
$ 262.18 million $ 260,511
Mar 3, 9 PM $ 0.263
-0.06%
$ 262.63 million $ 260,850
Mar 3, 8 PM $ 0.262
-0.11%
$ 262.19 million $ 260,458
Mar 3, 6 PM $ 0.262
-0.07%
$ 262.24 million $ 259,591
Mar 3, 5 PM $ 0.262
-0.01%
$ 262.12 million $ 258,236
Mar 3, 4 PM $ 0.262
-0.06%
$ 262.38 million $ 258,157
Mar 3, 3 PM $ 0.262
-0.16%
$ 262.39 million $ 228,588
Mar 3, 2 PM $ 0.263
+0.24%
$ 262.82 million $ 227,185
Mar 3, 1 PM $ 0.262
+0.23%
$ 262.3 million $ 224,804
Mar 3, 12 PM $ 0.262
+0.07%
$ 261.69 million $ 218,441
Mar 3, 11 AM $ 0.262
-2.84%
$ 261.52 million $ 216,194
Mar 3, 10 AM $ 0.269
+3.34%
$ 269.15 million $ 22,886
Mar 3, 9 AM $ 0.261
-0.17%
$ 260.78 million $ 12,444
Mar 3, 8 AM $ 0.261
-0.23%
$ 261.25 million $ 6,891
Mar 3, 7 AM $ 0.262
-0.04%
$ 262.1 million $ 2,091
Mar 3, 5 AM $ 0.262
+0.07%
$ 261.8 million $ 1,962
Mar 3, 4 AM $ 0.262
+0.13%
$ 262.03 million $ 5,975
Mar 3, 2 AM $ 0.263
-0.07%
$ 262.52 million $ 80,965
Mar 3, 12 AM $ 0.263
-0.12%
$ 263.11 million $ 75,385
Mar 2, 11 PM $ 0.263
-0.34%
$ 262.58 million $ 75,114
Mar 2, 10 PM $ 0.263
+0.07%
$ 263.42 million $ 74,617
Mar 2, 9 PM $ 0.263
-0.04%
$ 263.32 million $ 74,305
Mar 2, 8 PM $ 0.263
+0.01%
$ 263.4 million $ 74,114
Mar 2, 7 PM $ 0.263
-0.17%
$ 263.35 million $ 72,747
Mar 2, 6 PM $ 0.264
+0.02%
$ 263.79 million $ 70,319
Mar 2, 5 PM $ 0.265
+0.08%
$ 264.55 million $ 67,532
Mar 2, 4 PM $ 0.264
-0.12%
$ 264 million $ 64,897
Mar 2, 3 PM $ 0.264
+0.21%
$ 264.28 million $ 62,561
Mar 2, 2 PM $ 0.264
+0.33%
$ 263.76 million $ 40,855
Mar 2, 1 PM $ 0.263
-0.06%
$ 262.86 million $ 35,690
Mar 2, 12 PM $ 0.263
-0.10%
$ 263 million $ 32,146
Mar 2, 11 AM $ 0.263
+0.19%
$ 263.31 million $ 31,778