ZGC Historical Data

ZGC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.262
+0.31%
$ 261.68 million $ 113,282
Mar 21, 6 AM $ 0.261
+0.09%
$ 260.85 million $ 113,169
Mar 21, 5 AM $ 0.261
-0.32%
$ 260.6 million $ 111,424
Mar 21, 4 AM $ 0.261
+0.01%
$ 261.32 million $ 111,273
Mar 21, 3 AM $ 0.262
+0.35%
$ 261.52 million $ 111,241
Mar 21, 2 AM $ 0.261
+0.01%
$ 260.63 million $ 110,101
Mar 21, 1 AM $ 0.261
-0.02%
$ 260.6 million $ 110,007
Mar 21, 12 AM $ 0.261
-0.04%
$ 260.61 million $ 110,052
Mar 20, 11 PM $ 0.261
-0.12%
$ 260.65 million $ 110,145
Mar 20, 10 PM $ 0.261
+0.05%
$ 261.15 million $ 110,035
Mar 20, 9 PM $ 0.261
+0.00%
$ 260.95 million $ 108,729
Mar 20, 8 PM $ 0.261
+0.13%
$ 260.96 million $ 107,709
Mar 20, 7 PM $ 0.261
+0.03%
$ 260.69 million $ 113,710
Mar 20, 6 PM $ 0.261
-0.19%
$ 260.6 million $ 114,122
Mar 20, 5 PM $ 0.261
+0.20%
$ 261.11 million $ 113,827
Mar 20, 4 PM $ 0.261
-0.18%
$ 260.64 million $ 114,639
Mar 20, 3 PM $ 0.261
+0.13%
$ 261.29 million $ 114,792
Mar 20, 2 PM $ 0.261
+0.17%
$ 260.95 million $ 113,770
Mar 20, 1 PM $ 0.26
-0.03%
$ 260.49 million $ 93,756
Mar 20, 12 PM $ 0.261
-0.04%
$ 260.59 million $ 98,943
Mar 20, 11 AM $ 0.261
+0.15%
$ 260.81 million $ 98,900
Mar 20, 10 AM $ 0.26
-0.03%
$ 260.41 million $ 99,279
Mar 20, 9 AM $ 0.26
+0.11%
$ 260.49 million $ 98,689
Mar 20, 8 AM $ 0.26
+0.04%
$ 260.25 million $ 101,373
Mar 20, 7 AM $ 0.26
-0.21%
$ 260.16 million $ 106,819
Mar 20, 6 AM $ 0.261
+0.05%
$ 260.74 million $ 121,839
Mar 20, 5 AM $ 0.261
+0.27%
$ 260.61 million $ 121,875
Mar 20, 4 AM $ 0.26
-0.02%
$ 259.88 million $ 121,781
Mar 20, 3 AM $ 0.26
-0.27%
$ 259.92 million $ 119,508
Mar 20, 2 AM $ 0.261
-0.09%
$ 260.61 million $ 119,098
Mar 20, 1 AM $ 0.261
+0.24%
$ 260.61 million $ 119,182
Mar 20, 12 AM $ 0.26
+0.00%
$ 259.98 million $ 121,251
Mar 19, 11 PM $ 0.26
-0.24%
$ 259.98 million $ 121,529
Mar 19, 10 PM $ 0.261
+0.31%
$ 260.61 million $ 121,544
Mar 19, 9 PM $ 0.26
+0.08%
$ 260.01 million $ 121,529
Mar 19, 8 PM $ 0.26
+0.05%
$ 259.8 million $ 121,511
Mar 19, 7 PM $ 0.26
+0.02%
$ 259.66 million $ 126,857
Mar 19, 6 PM $ 0.259
+0.00%
$ 259.49 million $ 122,155
Mar 19, 5 PM $ 0.26
-0.07%
$ 259.54 million $ 122,563
Mar 19, 4 PM $ 0.26
+0.02%
$ 259.73 million $ 122,538
Mar 19, 3 PM $ 0.26
+0.13%
$ 259.68 million $ 122,310
Mar 19, 2 PM $ 0.259
+0.08%
$ 259.35 million $ 148,174
Mar 19, 1 PM $ 0.259
-0.06%
$ 259.11 million $ 148,001
Mar 19, 12 PM $ 0.259
-0.44%
$ 259.22 million $ 144,997
Mar 19, 11 AM $ 0.26
-0.09%
$ 260.37 million $ 148,169
Mar 19, 10 AM $ 0.261
+0.58%
$ 260.61 million $ 148,165
Mar 19, 9 AM $ 0.259
+0.10%
$ 259.12 million $ 147,872
Mar 19, 8 AM $ 0.259
+0.01%
$ 258.89 million $ 138,342
Mar 19, 7 AM $ 0.259
-0.31%
$ 258.85 million $ 137,469
Mar 19, 6 AM $ 0.26
-0.10%
$ 259.73 million $ 121,170