ZGC Historical Data

ZGC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.263
+0.19%
$ 263.31 million $ 31,778
Mar 2, 9 AM $ 0.261
+0.00%
$ 261.42 million $ 31,115
Mar 2, 8 AM $ 0.261
-0.44%
$ 261.34 million $ 16,508
Mar 2, 7 AM $ 0.263
-0.05%
$ 262.53 million $ 6,679
Mar 2, 6 AM $ 0.263
-0.21%
$ 262.65 million $ 4,655
Mar 2, 3 AM $ 0.263
+0.26%
$ 263.42 million $ 3,483
Mar 2, 2 AM $ 0.263
+0.43%
$ 263.5 million $ 62,343
Mar 2, 1 AM $ 0.262
+0.00%
$ 261.93 million $ 59,360
Mar 2, 12 AM $ 0.262
-0.16%
$ 262.25 million $ 56,916
Mar 1, 11 PM $ 0.262
-0.11%
$ 262.24 million $ 55,678
Mar 1, 10 PM $ 0.263
+0.10%
$ 262.64 million $ 55,108
Mar 1, 9 PM $ 0.262
+0.01%
$ 262.35 million $ 53,095
Mar 1, 8 PM $ 0.262
-0.47%
$ 262.36 million $ 52,801
Mar 1, 6 PM $ 0.264
+0.00%
$ 264.16 million $ 42,156
Mar 1, 5 PM $ 0.265
-0.39%
$ 264.76 million $ 40,243
Mar 1, 4 PM $ 0.266
+0.27%
$ 265.92 million $ 35,612
Mar 1, 3 PM $ 0.265
+0.16%
$ 265.01 million $ 25,053
Mar 1, 2 PM $ 0.265
+0.43%
$ 264.51 million $ 21,667
Mar 1, 1 PM $ 0.264
+0.29%
$ 263.58 million $ 15,569
Mar 1, 12 PM $ 0.263
+0.00%
$ 263.08 million $ 15,333
Mar 1, 11 AM $ 0.263
+0.09%
$ 263.13 million $ 15,248
Mar 1, 10 AM $ 0.263
+0.02%
$ 263.26 million $ 15,182
Mar 1, 9 AM $ 0.263
-0.04%
$ 263.36 million $ 15,169
Mar 1, 8 AM $ 0.264
+0.00%
$ 263.55 million $ 14,226
Mar 1, 6 AM $ 0.264
-0.09%
$ 263.55 million $ 13,226
Mar 1, 4 AM $ 0.264
-0.17%
$ 263.81 million $ 9,603
Mar 1, 3 AM $ 0.264
-0.01%
$ 263.86 million $ 221,886
Mar 1, 2 AM $ 0.263
+0.24%
$ 263.23 million $ 244,924
Mar 1, 1 AM $ 0.263
-0.36%
$ 262.75 million $ 236,607
Mar 1, 12 AM $ 0.264
-0.01%
$ 263.61 million $ 231,513
Feb 28, 11 PM $ 0.264
-0.53%
$ 263.7 million $ 231,040
Feb 28, 10 PM $ 0.265
+0.33%
$ 264.7 million $ 222,574
Feb 28, 9 PM $ 0.266
+0.00%
$ 265.74 million $ 220,787
Feb 28, 8 PM $ 0.265
+0.54%
$ 264.7 million $ 220,565
Feb 28, 7 PM $ 0.263
-0.04%
$ 263.38 million $ 211,758
Feb 28, 6 PM $ 0.263
-0.02%
$ 263.1 million $ 210,782
Feb 28, 5 PM $ 0.264
+0.00%
$ 263.74 million $ 209,437
Feb 28, 4 PM $ 0.264
-0.70%
$ 263.76 million $ 209,312
Feb 28, 3 PM $ 0.266
+0.00%
$ 265.79 million $ 192,926
Feb 28, 2 PM $ 0.266
+0.27%
$ 265.79 million $ 192,568
Feb 28, 1 PM $ 0.264
-0.04%
$ 263.71 million $ 179,743
Feb 28, 11 AM $ 0.263
+0.05%
$ 263.47 million $ 179,558
Feb 28, 10 AM $ 0.263
+0.88%
$ 263.34 million $ 173,013
Feb 28, 9 AM $ 0.261
-0.73%
$ 261.04 million $ 119,435
Feb 28, 8 AM $ 0.263
-0.84%
$ 262.94 million $ 87,583
Feb 27, 8 PM $ 0.265
+0.38%
$ 264.9 million $ 179,898
Feb 27, 7 PM $ 0.264
+0.00%
$ 264.24 million $ 151,562
Feb 27, 6 PM $ 0.265
-0.05%
$ 264.59 million $ 151,429
Feb 27, 5 PM $ 0.265
-0.28%
$ 264.71 million $ 150,158
Feb 27, 4 PM $ 0.265
+0.04%
$ 265.48 million $ 140,944