ZGC Historical Data

ZGC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.265
-0.14%
$ 265.27 million $ 138,361
Feb 27, 1 PM $ 0.265
+0.07%
$ 265.47 million $ 137,883
Feb 27, 12 PM $ 0.265
+0.42%
$ 265.29 million $ 119,484
Feb 27, 11 AM $ 0.264
-0.19%
$ 264.44 million $ 97,935
Feb 26, 8 AM $ 0.266
+0.00%
$ 265.52 million $ 5,375
Feb 26, 7 AM $ 0.265
+0.00%
$ 265.5 million $ 5,373
Feb 26, 6 AM $ 0.265
-0.02%
$ 265.4 million $ 4,878
Feb 26, 12 AM $ 0.265
-0.07%
$ 265.11 million $ 87,010
Feb 25, 11 PM $ 0.266
+0.08%
$ 266.31 million $ 78,790
Feb 25, 10 PM $ 0.266
+0.23%
$ 266.1 million $ 76,525
Feb 25, 6 PM $ 0.267
+0.00%
$ 267.45 million $ 54,624
Feb 25, 5 PM $ 0.267
-0.07%
$ 267.27 million $ 52,486
Feb 25, 4 PM $ 0.268
+0.00%
$ 267.55 million $ 49,521
Feb 25, 3 PM $ 0.267
-0.02%
$ 267.46 million $ 48,688
Feb 25, 2 PM $ 0.268
+0.00%
$ 267.78 million $ 45,179
Feb 25, 1 PM $ 0.268
-0.16%
$ 267.8 million $ 44,833
Feb 25, 12 PM $ 0.267
-0.11%
$ 267.13 million $ 47,275
Feb 25, 11 AM $ 0.267
+0.04%
$ 266.9 million $ 46,759
Feb 25, 9 AM $ 0.268
+0.26%
$ 267.56 million $ 39,772
Feb 25, 8 AM $ 0.267
+0.03%
$ 267.37 million $ 31,535
Feb 25, 7 AM $ 0.267
-0.02%
$ 267.27 million $ 31,462
Feb 25, 4 AM $ 0.268
+0.15%
$ 268.32 million $ 25,293
Feb 25, 3 AM $ 0.269
-1.45%
$ 268.52 million $ 17,918
Feb 25, 2 AM $ 0.271
+1.71%
$ 271.4 million $ 790,678
Feb 25, 1 AM $ 0.267
-0.30%
$ 267.36 million $ 761,309
Feb 24, 9 PM $ 0.268
-0.02%
$ 268.05 million $ 1.02 million
Feb 24, 6 PM $ 0.268
+0.03%
$ 267.8 million $ 1.01 million
Feb 24, 4 PM $ 0.267
-0.27%
$ 266.58 million $ 1 million
Feb 24, 3 PM $ 0.267
+0.15%
$ 267.13 million $ 1 million
Feb 24, 2 PM $ 0.267
-0.35%
$ 266.66 million $ 1 million
Feb 24, 1 PM $ 0.267
-0.23%
$ 267.1 million $ 992,521
Feb 24, 12 PM $ 0.267
+0.00%
$ 266.95 million $ 993,316
Feb 24, 11 AM $ 0.267
+0.37%
$ 267.02 million $ 992,812
Feb 24, 10 AM $ 0.266
-0.13%
$ 266.42 million $ 918,705
Feb 24, 9 AM $ 0.266
+0.00%
$ 266.41 million $ 916,838
Feb 24, 8 AM $ 0.266
-0.06%
$ 266.45 million $ 916,065
Feb 24, 7 AM $ 0.267
+0.26%
$ 266.59 million $ 914,245
Feb 24, 6 AM $ 0.266
+0.14%
$ 265.57 million $ 906,258
Feb 24, 5 AM $ 0.267
+1.20%
$ 266.56 million $ 905,898
Feb 24, 4 AM $ 0.263
-0.30%
$ 263.14 million $ 695,138
Feb 24, 3 AM $ 0.264
-0.31%
$ -- $ 684,317
Feb 24, 2 AM $ 0.265
+0.04%
$ -- $ 684,926
Feb 24, 1 AM $ 0.265
-0.61%
$ -- $ 682,241
Download