ZGC Historical Data

ZGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.076
+0.00%
$ 75.96 million $ 1,098
Jun 10, 3 PM $ 0.076
+0.00%
$ 76.02 million $ 1,284
Jun 10, 5 AM $ 0.0753
+0.00%
$ 75.29 million $ 963
Jun 10, 4 AM $ 0.0754
+0.00%
$ 75.36 million $ 922
Jun 10, 2 AM $ 0.0756
-0.06%
$ 75.63 million $ 814
Jun 10, 12 AM $ 0.0759
+0.00%
$ 75.92 million $ 700
Jun 9, 8 PM $ 0.0766
+0.00%
$ 76.62 million $ 595
Jun 9, 5 PM $ 0.0758
+0.54%
$ 75.79 million $ 685
Jun 9, 4 PM $ 0.0758
-0.08%
$ 75.84 million $ 685
Jun 9, 2 PM $ 0.076
-1.11%
$ 75.98 million $ 613
Jun 9, 8 AM $ 0.0779
+0.00%
$ 77.89 million $ 664
Jun 9, 12 AM $ 0.0773
+0.01%
$ 77.25 million $ 835
Jun 8, 6 PM $ 0.0782
+0.07%
$ 78.18 million $ 1,637
Jun 8, 5 PM $ 0.0781
+0.44%
$ 78.1 million $ 1,635
Jun 8, 3 PM $ 0.0783
+0.00%
$ 78.32 million $ 1,548
Jun 8, 2 PM $ 0.0784
+0.06%
$ 78.38 million $ 1,565
Jun 8, 1 PM $ 0.0785
+0.12%
$ 78.49 million $ 1,512
Jun 8, 12 PM $ 0.0779
-0.72%
$ 77.92 million $ 1,411
Jun 8, 9 AM $ 0.0777
-0.50%
$ 77.74 million $ 1,451
Jun 8, 8 AM $ 0.0783
+0.00%
$ 78.32 million $ 1,231
Jun 8, 7 AM $ 0.0783
+0.13%
$ 78.27 million $ 1,200
Jun 8, 6 AM $ 0.078
+0.37%
$ 78.02 million $ 1,127
Jun 8, 5 AM $ 0.0776
-0.78%
$ 77.64 million $ 1,086
Jun 8, 4 AM $ 0.0784
+0.00%
$ 78.35 million $ 1,210
Jun 7, 11 PM $ 0.0786
+0.00%
$ 78.6 million $ 1,397
Jun 7, 10 PM $ 0.078
+0.83%
$ 78.05 million $ 1,318
Jun 7, 6 PM $ 0.0778
+0.00%
$ 77.82 million $ 1,331
Jun 7, 5 PM $ 0.0779
+0.02%
$ 77.92 million $ 1,323
Jun 7, 3 PM $ 0.0773
-0.06%
$ 77.28 million $ 1,195
Jun 7, 2 PM $ 0.0773
+0.01%
$ 77.33 million $ 1,154
Jun 7, 9 AM $ 0.0781
-0.25%
$ 78.1 million $ 1,443
Jun 7, 8 AM $ 0.0781
+0.26%
$ 78.05 million $ 1,409
Jun 7, 6 AM $ 0.0773
+0.26%
$ 77.26 million $ 1,229
Jun 7, 5 AM $ 0.0773
+0.53%
$ 77.3 million $ 1,277
Jun 7, 4 AM $ 0.0768
+0.77%
$ 76.78 million $ 476
Jun 6, 11 PM $ 0.0756
+0.00%
$ 75.63 million $ 1,348
Jun 6, 10 PM $ 0.0756
-0.20%
$ 75.59 million $ 1,340
Jun 6, 9 PM $ 0.0758
-0.99%
$ 75.76 million $ 815
Jun 6, 12 PM $ 0.076
+0.00%
$ 76.04 million $ 3,137
Jun 6, 10 AM $ 0.0758
-0.01%
$ 75.76 million $ 3,423
Jun 6, 6 AM $ 0.0762
+0.33%
$ 76.15 million $ 3,585
Jun 6, 5 AM $ 0.0759
+0.97%
$ 75.86 million $ 3,721
Jun 6, 4 AM $ 0.0752
-0.01%
$ 75.17 million $ 3,700
Jun 6, 2 AM $ 0.0764
-0.23%
$ 76.36 million $ 3,614
Jun 6, 1 AM $ 0.0766
-0.01%
$ 76.57 million $ 3,576
Jun 6, 12 AM $ 0.0767
+0.00%
$ 76.66 million $ 3,437
Jun 5, 9 PM $ 0.077
+0.36%
$ 76.98 million $ 3,417
Jun 5, 8 PM $ 0.0761
+1.78%
$ 76.1 million $ 3,220
Jun 5, 7 PM $ 0.0753
+0.00%
$ 75.25 million $ 2,834
Jun 5, 6 PM $ 0.0753
-1.25%
$ 75.33 million $ 2,799