ZGC Historical Data

ZGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0744
-0.51%
$ 74.41 million $ 368
Jul 31, 1 PM $ 0.0756
+0.10%
$ 75.61 million $ 276
Jul 31, 12 PM $ 0.0755
+0.00%
$ 75.5 million $ 236
Jul 31, 8 AM $ 0.0756
-0.05%
$ 75.63 million $ 360
Jul 31, 7 AM $ 0.0758
-0.16%
$ 75.82 million $ 339
Jul 31, 6 AM $ 0.076
-0.04%
$ 76 million $ 314
Jul 31, 1 AM $ 0.0771
+0.00%
$ 77.07 million $ 419
Jul 30, 6 PM $ 0.0₇139
-2.50%
$ 14 $ 0
Jul 30, 5 PM $ 0.0₇143
-11.34%
$ 14 $ 0
Jul 30, 4 PM $ 0.0₇163
-13.71%
$ 16 $ 0
Jul 30, 3 PM $ 0.0₇186
-2.55%
$ 19 $ 0
Jul 30, 1 PM $ 0.0₇243
+0.00%
$ 24 $ 0
Jul 30, 12 PM $ 0.0₇249
-1.74%
$ 25 $ 0
Jul 30, 11 AM $ 0.0₇28
-0.33%
$ 28 $ 0
Jul 30, 10 AM $ 0.0₇299
-13.29%
$ 30 $ 0
Jul 30, 8 AM $ 0.0₇465
-8.18%
$ 47 $ 0
Jul 30, 7 AM $ 0.0₇613
-24.01%
$ 61 $ 0
Jul 30, 6 AM $ 0.0₇905
-14.60%
$ 91 $ 0
Jul 30, 12 AM $ 0.0₅139
-24.87%
$ 1,392 $ 0
Jul 29, 8 PM $ 0.0₅316
-2.87%
$ 3,163 $ 0.01
Jul 29, 7 PM $ 0.0₅333
-3.14%
$ 3,335 $ 0.01
Jul 29, 4 PM $ 0.0₅616
+0.00%
$ 6,161 $ 0
Jul 29, 1 PM $ 0.0₅877
+1.32%
$ 8,769 $ 0.1
Jul 29, 12 PM $ 0.0000103
-0.50%
$ 10,285 $ 0
Jul 29, 10 AM $ 0.000013
+0.00%
$ 12,998 $ 0
Jul 29, 7 AM $ 0.000019
-1.54%
$ 18,975 $ 0
Jul 29, 5 AM $ 0.0000202
-1.18%
$ 20,246 $ 0
Jul 29, 1 AM $ 0.0000319
+0.00%
$ 31,931 $ 0
Jul 28, 10 PM $ 0.0000504
+0.00%
$ 50,410 $ 1
Jul 28, 7 PM $ 0.0000601
+1.39%
$ 60,074 $ 1
Jul 28, 4 PM $ 0.0000773
-1.67%
$ 77,321 $ 1
Jul 28, 3 PM $ 0.0000852
-0.47%
$ 85,199 $ 0
Jul 28, 1 PM $ 0.000122
+0.00%
$ 122,421 $ 1
Jul 28, 11 AM $ 0.000237
+0.00%
$ 237,489 $ 1
Jul 28, 4 AM $ 0.00633
+0.00%
$ 6.33 million $ 20
Jul 28, 3 AM $ 0.00652
-1.88%
$ 6.52 million $ 21
Jul 28, 1 AM $ 0.00481
-0.49%
$ 4.81 million $ 16
Jul 28, 12 AM $ 0.00509
-16.59%
$ 5.09 million $ 13
Jul 27, 11 PM $ 0.00656
-16.00%
$ 6.56 million $ 14
Jul 27, 10 PM $ 0.00777
+0.00%
$ 7.77 million $ 13
Jul 27, 6 PM $ 0.0112
-4.22%
$ 11.18 million $ 18
Jul 27, 5 PM $ 0.0115
+0.00%
$ 11.5 million $ 8
Jul 27, 10 AM $ 0.0544
+1.69%
$ 54.43 million $ 49
Jul 27, 7 AM $ 0.0198
+0.00%
$ 19.77 million $ 16
Jul 27, 4 AM $ 0.0272
+0.00%
$ 27.21 million $ 34
Jul 27, 3 AM $ 0.0285
-0.80%
$ 28.52 million $ 35
Jul 26, 4 PM $ 0.038
+0.00%
$ 38 million $ 22
Jul 26, 2 PM $ 0.0402
+0.00%
$ 40.19 million $ 22
Jul 26, 7 AM $ 0.046
+0.00%
$ 46.03 million $ 36
Jul 26, 6 AM $ 0.0656
+0.00%
$ 65.61 million $ 71