ZGC Historical Data

ZGC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.257
+0.26%
$ 256.78 million $ 124,634
Mar 13, 1 AM $ 0.256
-0.02%
$ 256.11 million $ 123,926
Mar 13, 12 AM $ 0.256
+0.10%
$ 256.15 million $ 123,789
Mar 12, 11 PM $ 0.256
+0.19%
$ 255.83 million $ 114,988
Mar 12, 10 PM $ 0.255
-0.01%
$ 255.25 million $ 114,900
Mar 12, 9 PM $ 0.255
+0.03%
$ 255.14 million $ 114,585
Mar 12, 8 PM $ 0.255
-0.32%
$ 255.02 million $ 114,561
Mar 12, 7 PM $ 0.256
+0.02%
$ 255.84 million $ 114,677
Mar 12, 6 PM $ 0.256
+0.14%
$ 255.79 million $ 114,485
Mar 12, 5 PM $ 0.255
+0.52%
$ 255.41 million $ 99,820
Mar 12, 4 PM $ 0.254
+0.00%
$ 254.1 million $ 96,999
Mar 12, 3 PM $ 0.254
+0.13%
$ 254.16 million $ 97,019
Mar 12, 2 PM $ 0.254
-0.02%
$ 253.85 million $ 87,574
Mar 12, 1 PM $ 0.254
-0.16%
$ 254 million $ 84,056
Mar 12, 12 PM $ 0.254
-0.51%
$ 254.41 million $ 77,694
Mar 12, 11 AM $ 0.256
+0.02%
$ 255.54 million $ 59,839
Mar 12, 10 AM $ 0.255
+0.06%
$ 255.47 million $ 58,097
Mar 12, 9 AM $ 0.255
+0.01%
$ 255.33 million $ 56,501
Mar 12, 8 AM $ 0.255
+0.00%
$ 255.3 million $ 55,241
Mar 12, 7 AM $ 0.255
+0.14%
$ 255.3 million $ 54,941
Mar 12, 6 AM $ 0.255
-0.02%
$ 255.07 million $ 48,171
Mar 12, 5 AM $ 0.255
-0.16%
$ 255.12 million $ 48,130
Mar 12, 4 AM $ 0.255
+0.23%
$ 255.5 million $ 146,791
Mar 12, 3 AM $ 0.255
-0.22%
$ 255.05 million $ 146,091
Mar 12, 2 AM $ 0.256
+0.11%
$ 255.61 million $ 146,131
Mar 12, 1 AM $ 0.255
+0.17%
$ 255.35 million $ 345,747
Mar 12, 12 AM $ 0.255
-0.08%
$ 254.93 million $ 604,178
Mar 11, 11 PM $ 0.255
+0.01%
$ 255.11 million $ 854,227
Mar 11, 10 PM $ 0.255
+0.00%
$ 255.08 million $ 1.13 million
Mar 11, 9 PM $ 0.255
+0.07%
$ 255.26 million $ 1.4 million
Mar 11, 8 PM $ 0.255
-0.02%
$ 255.08 million $ 1.66 million
Mar 11, 7 PM $ 0.255
+0.03%
$ 255.06 million $ 1.92 million
Mar 11, 6 PM $ 0.255
+0.01%
$ 255 million $ 2.19 million
Mar 11, 5 PM $ 0.255
+0.00%
$ 254.97 million $ 2.44 million
Mar 11, 4 PM $ 0.255
+0.00%
$ 254.97 million $ 2.69 million
Mar 11, 3 PM $ 0.255
+0.00%
$ 254.97 million $ 2.95 million
Mar 11, 2 PM $ 0.255
-0.01%
$ 255.08 million $ 3.2 million
Mar 11, 1 PM $ 0.255
+0.02%
$ 255.12 million $ 3.47 million
Mar 11, 12 PM $ 0.255
+0.00%
$ 254.93 million $ 3.74 million
Mar 11, 11 AM $ 0.255
-0.05%
$ 254.94 million $ 4 million
Mar 11, 10 AM $ 0.255
-0.03%
$ 254.94 million $ 4.24 million
Mar 11, 9 AM $ 0.255
+0.10%
$ 255.16 million $ 4.5 million
Mar 11, 8 AM $ 0.255
-0.09%
$ 254.91 million $ 4.74 million
Mar 11, 7 AM $ 0.255
-0.03%
$ 255.12 million $ 5 million
Mar 11, 6 AM $ 0.255
+0.00%
$ 254.92 million $ 5.25 million
Mar 11, 5 AM $ 0.255
+0.00%
$ 254.92 million $ 5.51 million
Mar 11, 4 AM $ 0.255
-0.09%
$ 254.92 million $ 5.8 million
Mar 11, 3 AM $ 0.255
-0.03%
$ 255.03 million $ 6.08 million
Mar 11, 2 AM $ 0.255
+0.06%
$ 255.08 million $ 6.31 million
Mar 11, 1 AM $ 0.255
+0.14%
$ 255.28 million $ 6.4 million