ZGC Historical Data

ZGC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.253
-0.87%
$ 253.08 million $ 65,776
Mar 8, 9 PM $ 0.255
-0.10%
$ 255.28 million $ 55,261
Mar 8, 8 PM $ 0.256
+0.01%
$ 255.68 million $ 52,255
Mar 8, 7 PM $ 0.256
+0.26%
$ 255.94 million $ 51,921
Mar 8, 6 PM $ 0.255
+0.17%
$ 254.77 million $ 47,228
Mar 8, 5 PM $ 0.254
+0.31%
$ 254.34 million $ 46,610
Mar 8, 4 PM $ 0.253
+0.19%
$ 253.33 million $ 38,842
Mar 8, 3 PM $ 0.253
-0.01%
$ 252.85 million $ 37,581
Mar 8, 2 PM $ 0.253
-0.11%
$ 252.81 million $ 37,435
Mar 8, 1 PM $ 0.253
-0.14%
$ 253.18 million $ 33,804
Mar 8, 12 PM $ 0.254
-0.32%
$ 253.56 million $ 32,391
Mar 8, 10 AM $ 0.254
-0.09%
$ 254.39 million $ 31,142
Mar 8, 9 AM $ 0.254
-0.10%
$ 254.44 million $ 30,073
Mar 8, 8 AM $ 0.255
+0.13%
$ 254.59 million $ 29,753
Mar 8, 7 AM $ 0.255
+0.24%
$ 254.51 million $ 29,423
Mar 8, 5 AM $ 0.253
+0.00%
$ 253.48 million $ 39,876
Mar 8, 4 AM $ 0.256
+0.50%
$ 255.67 million $ 39,668
Mar 8, 3 AM $ 0.255
-0.06%
$ 254.86 million $ 161,186
Mar 8, 2 AM $ 0.255
-0.09%
$ 255.07 million $ 161,124
Mar 7, 8 PM $ 0.255
+0.00%
$ 254.89 million $ 181,595
Mar 7, 7 PM $ 0.255
-0.28%
$ 254.93 million $ 181,537
Mar 7, 6 PM $ 0.255
+0.44%
$ 255.41 million $ 156,146
Mar 7, 4 PM $ 0.255
+0.00%
$ 254.62 million $ 152,454
Mar 7, 3 PM $ 0.255
+0.06%
$ 254.74 million $ 152,428
Mar 7, 2 PM $ 0.255
-0.19%
$ 254.71 million $ 152,279
Mar 7, 1 PM $ 0.255
-0.10%
$ 255.29 million $ 148,333
Mar 7, 12 PM $ 0.256
-0.21%
$ 255.75 million $ 145,741
Mar 7, 11 AM $ 0.256
-0.90%
$ 256.39 million $ 144,214
Mar 7, 10 AM $ 0.259
+0.00%
$ 258.77 million $ 128,175
Mar 7, 7 AM $ 0.257
+0.00%
$ 257.1 million $ 128,060
Mar 7, 6 AM $ 0.257
+0.37%
$ 257.1 million $ 127,959
Mar 7, 12 AM $ 0.257
+0.00%
$ 256.55 million $ 121,417
Mar 6, 11 PM $ 0.257
-0.01%
$ 256.75 million $ 121,420
Mar 6, 10 PM $ 0.257
+0.16%
$ 256.68 million $ 121,326
Mar 6, 9 PM $ 0.256
+0.00%
$ 256.23 million $ 118,920
Mar 6, 8 PM $ 0.256
+0.03%
$ 256.24 million $ 118,886
Mar 6, 7 PM $ 0.256
-0.06%
$ 256.3 million $ 61,015
Mar 6, 5 PM $ 0.256
+0.09%
$ 256.41 million $ 57,973
Mar 6, 4 PM $ 0.256
+0.00%
$ 256.04 million $ 56,916
Mar 6, 3 PM $ 0.256
-0.52%
$ 255.94 million $ 56,343
Mar 6, 2 PM $ 0.257
-0.43%
$ 257.28 million $ 34,311
Mar 6, 1 PM $ 0.259
+0.04%
$ 258.57 million $ 26,801
Mar 6, 12 PM $ 0.258
+0.72%
$ 258.37 million $ 25,167
Mar 6, 11 AM $ 0.256
-0.42%
$ 256.39 million $ 6,395
Mar 6, 9 AM $ 0.258
-0.09%
$ 257.79 million $ 2,625
Mar 6, 8 AM $ 0.258
+0.00%
$ 258.32 million $ 5,487
Mar 6, 7 AM $ 0.258
+0.09%
$ 257.87 million $ 5,395
Mar 6, 6 AM $ 0.258
+0.00%
$ 257.58 million $ 5,118
Mar 6, 5 AM $ 0.257
+0.14%
$ 257.4 million $ 5,001
Mar 6, 4 AM $ 0.257
-0.01%
$ 256.99 million $ 84,188