ZGC Historical Data

ZGC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.269
+3.34%
$ 269.15 million $ 22,886
Mar 3, 9 AM $ 0.261
-0.17%
$ 260.78 million $ 12,444
Mar 3, 8 AM $ 0.261
-0.23%
$ 261.25 million $ 6,891
Mar 3, 7 AM $ 0.262
-0.04%
$ 262.1 million $ 2,091
Mar 3, 5 AM $ 0.262
+0.07%
$ 261.8 million $ 1,962
Mar 3, 4 AM $ 0.262
+0.13%
$ 262.03 million $ 5,975
Mar 3, 2 AM $ 0.263
-0.07%
$ 262.52 million $ 80,965
Mar 3, 12 AM $ 0.263
-0.12%
$ 263.11 million $ 75,385
Mar 2, 11 PM $ 0.263
-0.34%
$ 262.58 million $ 75,114
Mar 2, 10 PM $ 0.263
+0.07%
$ 263.42 million $ 74,617
Mar 2, 9 PM $ 0.263
-0.04%
$ 263.32 million $ 74,305
Mar 2, 8 PM $ 0.263
+0.01%
$ 263.4 million $ 74,114
Mar 2, 7 PM $ 0.263
-0.17%
$ 263.35 million $ 72,747
Mar 2, 6 PM $ 0.264
+0.02%
$ 263.79 million $ 70,319
Mar 2, 5 PM $ 0.265
+0.08%
$ 264.55 million $ 67,532
Mar 2, 4 PM $ 0.264
-0.12%
$ 264 million $ 64,897
Mar 2, 3 PM $ 0.264
+0.21%
$ 264.28 million $ 62,561
Mar 2, 2 PM $ 0.264
+0.33%
$ 263.76 million $ 40,855
Mar 2, 1 PM $ 0.263
-0.06%
$ 262.86 million $ 35,690
Mar 2, 12 PM $ 0.263
-0.10%
$ 263 million $ 32,146
Mar 2, 11 AM $ 0.263
+0.19%
$ 263.31 million $ 31,778
Mar 2, 9 AM $ 0.261
+0.00%
$ 261.42 million $ 31,115
Mar 2, 8 AM $ 0.261
-0.44%
$ 261.34 million $ 16,508
Mar 2, 7 AM $ 0.263
-0.05%
$ 262.53 million $ 6,679
Mar 2, 6 AM $ 0.263
-0.21%
$ 262.65 million $ 4,655
Mar 2, 3 AM $ 0.263
+0.26%
$ 263.42 million $ 3,483
Mar 2, 2 AM $ 0.263
+0.43%
$ 263.5 million $ 62,343
Mar 2, 1 AM $ 0.262
+0.00%
$ 261.93 million $ 59,360
Mar 2, 12 AM $ 0.262
-0.16%
$ 262.25 million $ 56,916
Mar 1, 11 PM $ 0.262
-0.11%
$ 262.24 million $ 55,678
Mar 1, 10 PM $ 0.263
+0.10%
$ 262.64 million $ 55,108
Mar 1, 9 PM $ 0.262
+0.01%
$ 262.35 million $ 53,095
Mar 1, 8 PM $ 0.262
-0.47%
$ 262.36 million $ 52,801
Mar 1, 6 PM $ 0.264
+0.00%
$ 264.16 million $ 42,156
Mar 1, 5 PM $ 0.265
-0.39%
$ 264.76 million $ 40,243
Mar 1, 4 PM $ 0.266
+0.27%
$ 265.92 million $ 35,612
Mar 1, 3 PM $ 0.265
+0.16%
$ 265.01 million $ 25,053
Mar 1, 2 PM $ 0.265
+0.43%
$ 264.51 million $ 21,667
Mar 1, 1 PM $ 0.264
+0.29%
$ 263.58 million $ 15,569
Mar 1, 12 PM $ 0.263
+0.00%
$ 263.08 million $ 15,333
Mar 1, 11 AM $ 0.263
+0.09%
$ 263.13 million $ 15,248
Mar 1, 10 AM $ 0.263
+0.02%
$ 263.26 million $ 15,182
Mar 1, 9 AM $ 0.263
-0.04%
$ 263.36 million $ 15,169
Mar 1, 8 AM $ 0.264
+0.00%
$ 263.55 million $ 14,226
Mar 1, 6 AM $ 0.264
-0.09%
$ 263.55 million $ 13,226
Mar 1, 4 AM $ 0.264
-0.17%
$ 263.81 million $ 9,603
Mar 1, 3 AM $ 0.264
-0.01%
$ 263.86 million $ 221,886
Mar 1, 2 AM $ 0.263
+0.24%
$ 263.23 million $ 244,924
Mar 1, 1 AM $ 0.263
-0.36%
$ 262.75 million $ 236,607
Mar 1, 12 AM $ 0.264
-0.01%
$ 263.61 million $ 231,513