ZGC Historical Data

ZGC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.264
-0.01%
$ 263.61 million $ 231,513
Feb 28, 11 PM $ 0.264
-0.53%
$ 263.7 million $ 231,040
Feb 28, 10 PM $ 0.265
+0.33%
$ 264.7 million $ 222,574
Feb 28, 9 PM $ 0.266
+0.00%
$ 265.74 million $ 220,787
Feb 28, 8 PM $ 0.265
+0.54%
$ 264.7 million $ 220,565
Feb 28, 7 PM $ 0.263
-0.04%
$ 263.38 million $ 211,758
Feb 28, 6 PM $ 0.263
-0.02%
$ 263.1 million $ 210,782
Feb 28, 5 PM $ 0.264
+0.00%
$ 263.74 million $ 209,437
Feb 28, 4 PM $ 0.264
-0.70%
$ 263.76 million $ 209,312
Feb 28, 3 PM $ 0.266
+0.00%
$ 265.79 million $ 192,926
Feb 28, 2 PM $ 0.266
+0.27%
$ 265.79 million $ 192,568
Feb 28, 1 PM $ 0.264
-0.04%
$ 263.71 million $ 179,743
Feb 28, 11 AM $ 0.263
+0.05%
$ 263.47 million $ 179,558
Feb 28, 10 AM $ 0.263
+0.88%
$ 263.34 million $ 173,013
Feb 28, 9 AM $ 0.261
-0.73%
$ 261.04 million $ 119,435
Feb 28, 8 AM $ 0.263
-0.84%
$ 262.94 million $ 87,583
Feb 27, 8 PM $ 0.265
+0.38%
$ 264.9 million $ 179,898
Feb 27, 7 PM $ 0.264
+0.00%
$ 264.24 million $ 151,562
Feb 27, 6 PM $ 0.265
-0.05%
$ 264.59 million $ 151,429
Feb 27, 5 PM $ 0.265
-0.28%
$ 264.71 million $ 150,158
Feb 27, 4 PM $ 0.265
+0.04%
$ 265.48 million $ 140,944
Feb 27, 2 PM $ 0.265
-0.14%
$ 265.27 million $ 138,361
Feb 27, 1 PM $ 0.265
+0.07%
$ 265.47 million $ 137,883
Feb 27, 12 PM $ 0.265
+0.42%
$ 265.29 million $ 119,484
Feb 27, 11 AM $ 0.264
-0.19%
$ 264.44 million $ 97,935
Feb 26, 8 AM $ 0.266
+0.00%
$ 265.52 million $ 5,375
Feb 26, 7 AM $ 0.265
+0.00%
$ 265.5 million $ 5,373
Feb 26, 6 AM $ 0.265
-0.02%
$ 265.4 million $ 4,878
Feb 26, 12 AM $ 0.265
-0.07%
$ 265.11 million $ 87,010
Feb 25, 11 PM $ 0.266
+0.08%
$ 266.31 million $ 78,790
Feb 25, 10 PM $ 0.266
+0.23%
$ 266.1 million $ 76,525
Feb 25, 6 PM $ 0.267
+0.00%
$ 267.45 million $ 54,624
Feb 25, 5 PM $ 0.267
-0.07%
$ 267.27 million $ 52,486
Feb 25, 4 PM $ 0.268
+0.00%
$ 267.55 million $ 49,521
Feb 25, 3 PM $ 0.267
-0.02%
$ 267.46 million $ 48,688
Feb 25, 2 PM $ 0.268
+0.00%
$ 267.78 million $ 45,179
Feb 25, 1 PM $ 0.268
-0.16%
$ 267.8 million $ 44,833
Feb 25, 12 PM $ 0.267
-0.11%
$ 267.13 million $ 47,275
Feb 25, 11 AM $ 0.267
+0.04%
$ 266.9 million $ 46,759
Feb 25, 9 AM $ 0.268
+0.26%
$ 267.56 million $ 39,772
Feb 25, 8 AM $ 0.267
+0.03%
$ 267.37 million $ 31,535
Feb 25, 7 AM $ 0.267
-0.02%
$ 267.27 million $ 31,462
Feb 25, 4 AM $ 0.268
+0.15%
$ 268.32 million $ 25,293
Feb 25, 3 AM $ 0.269
-1.45%
$ 268.52 million $ 17,918
Feb 25, 2 AM $ 0.271
+1.71%
$ 271.4 million $ 790,678
Feb 25, 1 AM $ 0.267
-0.30%
$ 267.36 million $ 761,309
Feb 24, 9 PM $ 0.268
-0.02%
$ 268.05 million $ 1.02 million
Feb 24, 6 PM $ 0.268
+0.03%
$ 267.8 million $ 1.01 million
Feb 24, 4 PM $ 0.267
-0.27%
$ 266.58 million $ 1 million
Feb 24, 3 PM $ 0.267
+0.15%
$ 267.13 million $ 1 million