ZGC Historical Data

ZGC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.267
-0.35%
$ 266.66 million $ 1 million
Feb 24, 1 PM $ 0.267
-0.23%
$ 267.1 million $ 992,521
Feb 24, 12 PM $ 0.267
+0.00%
$ 266.95 million $ 993,316
Feb 24, 11 AM $ 0.267
+0.37%
$ 267.02 million $ 992,812
Feb 24, 10 AM $ 0.266
-0.13%
$ 266.42 million $ 918,705
Feb 24, 9 AM $ 0.266
+0.00%
$ 266.41 million $ 916,838
Feb 24, 8 AM $ 0.266
-0.06%
$ 266.45 million $ 916,065
Feb 24, 7 AM $ 0.267
+0.26%
$ 266.59 million $ 914,245
Feb 24, 6 AM $ 0.266
+0.14%
$ 265.57 million $ 906,258
Feb 24, 5 AM $ 0.267
+1.20%
$ 266.56 million $ 905,898
Feb 24, 4 AM $ 0.263
-0.30%
$ 263.14 million $ 695,138
Feb 24, 3 AM $ 0.264
-0.31%
$ -- $ 684,317
Feb 24, 2 AM $ 0.265
+0.04%
$ -- $ 684,926
Feb 24, 1 AM $ 0.265
-0.61%
$ -- $ 682,241
Download