ZGC Historical Data

ZGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0656
+0.00%
$ 65.61 million $ 71
Jul 26, 5 AM $ 0.0679
+0.00%
$ 67.9 million $ 54
Jul 25, 1 PM $ 0.0765
+0.00%
$ 76.52 million $ 190
Jul 25, 9 AM $ 0.0761
+0.00%
$ 76.11 million $ 215
Jul 25, 3 AM $ 0.0763
+0.00%
$ 76.25 million $ 206
Jul 25, 2 AM $ 0.0762
+0.00%
$ 76.23 million $ 203
Jul 25, 1 AM $ 0.0762
+0.00%
$ 76.19 million $ 173
Jul 24, 7 PM $ 0.0763
-0.01%
$ 76.32 million $ 221
Jul 24, 2 PM $ 0.0758
-0.13%
$ 75.8 million $ 144
Jul 24, 11 AM $ 0.0771
+0.00%
$ 77.07 million $ 122
Jul 24, 7 AM $ 0.0₁₅903
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.0774
+0.00%
$ 77.39 million $ 73
Jul 23, 5 PM $ 0.077
+0.05%
$ 77.01 million $ 70
Jul 23, 1 PM $ 0.0607
-21.74%
$ 60.67 million $ 109
Jul 23, 12 PM $ 0.0774
+0.07%
$ 77.39 million $ 74
Jul 23, 2 AM $ 0.0781
+0.00%
$ 78.12 million $ 44
Jul 22, 2 PM $ 0.0781
-0.10%
$ 78.12 million $ 32
Jul 22, 1 PM $ 0.0779
+0.07%
$ 77.92 million $ 119
Jul 22, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2 PM $ 0.0793
-0.06%
$ 79.28 million $ 632
Jul 21, 1 PM $ 0.0793
+0.19%
$ 79.32 million $ 556
Jul 21, 12 PM $ 0.0791
+0.23%
$ 79.14 million $ 505
Jul 21, 11 AM $ 0.079
-0.01%
$ 78.97 million $ 481
Jul 21, 8 AM $ 0.0789
+0.00%
$ 78.88 million $ 546
Jul 21, 7 AM $ 0.0788
+0.16%
$ 78.81 million $ 826
Jul 21, 4 AM $ 0.0782
+0.00%
$ 78.18 million $ 1,341
Jul 20, 7 PM $ 0.0776
+0.00%
$ 77.58 million $ 1,326
Jul 20, 5 PM $ 0.078
-0.08%
$ 78.05 million $ 1,212
Jul 20, 3 PM $ 0.0781
+0.65%
$ 78.13 million $ 999
Jul 20, 2 PM $ 0.0769
+0.00%
$ 76.93 million $ 924
Jul 20, 11 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 20, 8 AM $ 0.0763
-0.37%
$ 76.3 million $ 1,085
Jul 20, 6 AM $ 0.0764
-0.15%
$ 76.39 million $ 773
Jul 20, 5 AM $ 0.0766
+0.10%
$ 76.64 million $ 720
Jul 19, 8 PM $ 0.0₁₇7
+0.00%
$ -- $ 458
Jul 19, 3 PM $ 0.0775
+0.05%
$ 77.49 million $ 458
Jul 19, 10 AM $ 0.0775
+0.00%
$ 77.52 million $ 264
Jul 19, 4 AM $ 0.078
-0.13%
$ 78 million $ 1,883
Jul 19, 3 AM $ 0.0781
+0.00%
$ 78.1 million $ 1,859
Jul 18, 10 PM $ 0.0783
+0.07%
$ 78.25 million $ 1,849
Jul 18, 9 PM $ 0.0782
-0.12%
$ 78.21 million $ 1,825
Jul 18, 8 PM $ 0.0782
+0.00%
$ 78.21 million $ 1,777
Jul 18, 6 PM $ 0.078
+0.00%
$ 78.04 million $ 1,769
Jul 18, 5 PM $ 0.0779
+0.01%
$ 77.93 million $ 1,760
Jul 18, 12 PM $ 0.0₁₆12
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₆12
-7.69%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₆14
+0.00%
$ -- $ 640
Jul 18, 4 AM $ 0.0778
+0.22%
$ 77.85 million $ 640
Jul 17, 5 PM $ 0.0000971
-88.97%
$ 97,098 $ 0
Jul 17, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 6