ZGC Historical Data

ZGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0761
+1.78%
$ 76.1 million $ 3,220
Jun 5, 7 PM $ 0.0753
+0.00%
$ 75.25 million $ 2,834
Jun 5, 6 PM $ 0.0753
-1.25%
$ 75.33 million $ 2,799
Jun 5, 5 PM $ 0.0763
+0.00%
$ 76.29 million $ 2,342
Jun 5, 4 PM $ 0.0762
+1.08%
$ 76.18 million $ 2,175
Jun 5, 3 PM $ 0.0764
-0.12%
$ 76.43 million $ 1,856
Jun 5, 2 PM $ 0.077
-0.84%
$ 77 million $ 1,790
Jun 5, 1 PM $ 0.0783
+0.11%
$ 78.27 million $ 2,640
Jun 5, 12 PM $ 0.0782
-0.27%
$ 78.24 million $ 2,648
Jun 5, 9 AM $ 0.0791
-0.15%
$ 79.14 million $ 2,806
Jun 5, 8 AM $ 0.0788
+0.09%
$ 78.82 million $ 2,778
Jun 5, 7 AM $ 0.0785
+1.28%
$ 78.53 million $ 2,784
Jun 5, 6 AM $ 0.0784
-0.56%
$ 78.39 million $ 2,480
Jun 5, 5 AM $ 0.0792
-0.55%
$ 79.18 million $ 2,252
Jun 4, 10 PM $ 0.0797
-0.10%
$ 79.65 million $ 2,912
Jun 4, 9 PM $ 0.0797
+0.00%
$ 79.74 million $ 3,205
Jun 4, 6 PM $ 0.0806
+0.53%
$ 80.55 million $ 5,120
Jun 4, 4 PM $ 0.0803
-0.55%
$ 80.25 million $ 5,049
Jun 4, 3 PM $ 0.0808
-0.15%
$ 80.79 million $ 5,285
Jun 4, 2 PM $ 0.0809
-0.19%
$ 80.92 million $ 5,484
Jun 4, 1 PM $ 0.0812
+0.25%
$ 81.17 million $ 4,958
Jun 4, 12 PM $ 0.0805
+0.65%
$ 80.53 million $ 4,753
Jun 4, 11 AM $ 0.08
-0.06%
$ 79.96 million $ 4,677
Jun 4, 10 AM $ 0.0808
-0.24%
$ 80.77 million $ 4,673
Jun 4, 9 AM $ 0.0808
-0.35%
$ 80.8 million $ 4,578
Jun 4, 8 AM $ 0.0814
+0.02%
$ 81.35 million $ 4,369
Jun 4, 5 AM $ 0.0817
-0.78%
$ 81.74 million $ 4,226
Jun 4, 4 AM $ 0.0825
+0.25%
$ 82.5 million $ 3,873
Jun 4, 3 AM $ 0.0821
+0.88%
$ 82.14 million $ 4,158
Jun 4, 2 AM $ 0.0813
+0.36%
$ 81.29 million $ 4,012
Jun 4, 1 AM $ 0.0812
-0.84%
$ 81.16 million $ 3,748
Jun 4, 12 AM $ 0.0822
-0.97%
$ 82.16 million $ 3,417
Jun 3, 11 PM $ 0.0833
-0.37%
$ 83.34 million $ 3,379
Jun 3, 10 PM $ 0.0837
-0.39%
$ 83.7 million $ 3,435
Jun 3, 9 PM $ 0.0836
+0.00%
$ 83.64 million $ 3,049
Jun 3, 8 PM $ 0.084
+0.00%
$ 83.95 million $ 3,130
Jun 3, 7 PM $ 0.084
-0.44%
$ 84.02 million $ 3,123
Jun 3, 5 PM $ 0.0844
+0.00%
$ 84.37 million $ 3,056
Jun 3, 4 PM $ 0.0842
-0.68%
$ 84.18 million $ 3,018
Jun 3, 3 PM $ 0.0848
-0.28%
$ 84.77 million $ 2,472
Jun 3, 2 PM $ 0.085
+0.00%
$ 85 million $ 1,439
Jun 3, 1 PM $ 0.0855
+0.00%
$ 85.53 million $ 1,810
Jun 3, 12 PM $ 0.0855
-0.32%
$ 85.52 million $ 1,795
Jun 3, 11 AM $ 0.0859
-0.17%
$ 85.93 million $ 1,667
Jun 3, 10 AM $ 0.086
+0.00%
$ 86.02 million $ 1,582
Jun 3, 4 AM $ 0.0849
+0.51%
$ 84.95 million $ 1,851
Jun 3, 3 AM $ 0.0848
-1.16%
$ 84.77 million $ 1,663
Jun 3, 2 AM $ 0.0857
-0.36%
$ 85.75 million $ 1,302
Jun 3, 1 AM $ 0.0863
+0.00%
$ 86.31 million $ 1,278
Jun 3, 12 AM $ 0.0863
+0.00%
$ 86.33 million $ 1,266