ZGC Historical Data

ZGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.131
+0.00%
$ 131.22 million $ 5,300
Apr 26, 12 AM $ 0.131
+0.23%
$ 131.12 million $ 5,593
Apr 25, 11 PM $ 0.131
+0.00%
$ 130.77 million $ 4,352
Apr 25, 10 PM $ 0.131
+0.00%
$ 130.87 million $ 4,312
Apr 25, 9 PM $ 0.131
+0.08%
$ 130.85 million $ 3,845
Apr 25, 3 PM $ 0.132
+0.02%
$ 131.93 million $ 659
Apr 25, 2 PM $ 0.132
-0.09%
$ 131.86 million $ 569
Apr 25, 11 AM $ 0.132
+0.06%
$ 131.89 million $ 457
Apr 25, 8 AM $ 0.132
+0.00%
$ 132.13 million $ 438
Apr 24, 11 PM $ 0.131
+0.03%
$ 131.45 million $ 293
Apr 24, 10 PM $ 0.132
-0.02%
$ 132.11 million $ 279
Apr 24, 9 PM $ 0.132
+0.00%
$ 132.04 million $ 914
Apr 24, 5 PM $ 0.132
+0.00%
$ 132.27 million $ 1,300
Apr 24, 4 PM $ 0.133
-0.06%
$ 132.6 million $ 1,295
Apr 24, 3 PM $ 0.133
+0.15%
$ 132.53 million $ 1,244
Apr 24, 12 PM $ 0.133
+0.00%
$ 132.84 million $ 1,156
Apr 24, 11 AM $ 0.133
+0.23%
$ 132.84 million $ 1,159
Apr 24, 10 AM $ 0.132
+0.00%
$ 132.08 million $ 396
Apr 24, 9 AM $ 0.132
-0.45%
$ 132.08 million $ 396
Apr 24, 8 AM $ 0.133
+0.10%
$ 132.67 million $ 374
Apr 24, 7 AM $ 0.133
+0.00%
$ 132.53 million $ 6,648
Apr 24, 6 AM $ 0.133
+0.00%
$ 132.53 million $ 6,648
Apr 24, 5 AM $ 0.133
+0.00%
$ 132.53 million $ 6,649
Apr 24, 4 AM $ 0.133
+0.29%
$ 132.53 million $ 6,649
Apr 24, 3 AM $ 0.132
-1.04%
$ 132.15 million $ 6,649
Apr 24, 2 AM $ 0.134
+0.76%
$ 133.54 million $ 7,112
Apr 24, 1 AM $ 0.133
-0.80%
$ 132.53 million $ 7,225
Apr 24, 12 AM $ 0.134
+0.27%
$ 133.74 million $ 7,341
Apr 23, 11 PM $ 0.133
-0.04%
$ 133.38 million $ 7,498
Apr 23, 10 PM $ 0.133
+0.02%
$ 133.43 million $ 7,583
Apr 23, 9 PM $ 0.134
+0.40%
$ 133.6 million $ 7,884
Apr 23, 8 PM $ 0.133
+0.05%
$ 133.06 million $ 8,809
Apr 23, 7 PM $ 0.133
-0.08%
$ 132.98 million $ 9,985
Apr 23, 6 PM $ 0.133
+0.15%
$ 133.09 million $ 11,062
Apr 23, 5 PM $ 0.133
+0.25%
$ 132.86 million $ 11,902
Apr 23, 4 PM $ 0.133
+0.00%
$ 132.53 million $ 12,546
Apr 23, 3 PM $ 0.133
-0.37%
$ 132.53 million $ 12,554
Apr 23, 2 PM $ 0.133
+0.37%
$ 133.03 million $ 12,690
Apr 23, 1 PM $ 0.133
+0.00%
$ 132.53 million $ 5,959
Apr 23, 12 PM $ 0.133
+0.00%
$ 132.53 million $ 6,088
Apr 23, 6 AM $ 0.133
+0.44%
$ 133.12 million $ 12,109
Apr 23, 5 AM $ 0.133
-0.07%
$ 132.53 million $ 12,073
Apr 23, 4 AM $ 0.133
+0.14%
$ 132.62 million $ 12,073
Apr 23, 3 AM $ 0.132
-1.55%
$ 132.44 million $ 11,019
Apr 23, 2 AM $ 0.135
-0.03%
$ 134.53 million $ 6,428
Apr 23, 1 AM $ 0.135
+0.00%
$ 134.51 million $ 20,640
Apr 23, 12 AM $ 0.135
-0.01%
$ 134.51 million $ 20,521
Apr 22, 11 PM $ 0.135
-0.02%
$ 134.5 million $ 20,417
Apr 22, 10 PM $ 0.135
-0.11%
$ 134.5 million $ 20,314
Apr 22, 8 PM $ 0.134
-0.09%
$ -- $ 14,408