ZGC Historical Data

ZGC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.266
+0.14%
$ 265.57 million $ 906,258
Feb 24, 5 AM $ 0.267
+1.20%
$ 266.56 million $ 905,898
Feb 24, 4 AM $ 0.263
-0.30%
$ 263.14 million $ 695,138
Feb 24, 3 AM $ 0.264
-0.31%
$ -- $ 684,317
Feb 24, 2 AM $ 0.265
+0.04%
$ -- $ 684,926
Feb 24, 1 AM $ 0.265
-0.61%
$ -- $ 682,241
Download