Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.257
-0.43%
$256.75 million $121,420
Mar 5, 2026 $0.258
-2.32%
$257.84 million $83,014
Mar 4, 2026 $0.264
+0.46%
$263.77 million $101,091
Mar 3, 2026 $0.262
-0.47%
$262.18 million $260,511
Mar 2, 2026 $0.263
-0.03%
$262.58 million $75,114
Mar 1, 2026 $0.262
-0.53%
$262.24 million $55,678
Feb 28, 2026 $0.264
-0.56%
$263.7 million $231,040
Feb 27, 2026 $0.265
-0.01%
$264.9 million $179,898
Feb 26, 2026 $0.266
+0.09%
$-- $5,375
Feb 25, 2026 $0.266
-0.69%
$266.31 million $78,790
Feb 24, 2026 $0.268
+0.65%
$268.05 million $1.02 million
Download