ZGC Historical Data

ZGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.134
-0.09%
$ -- $ 14,408
Apr 22, 7 PM $ 0.135
+0.02%
$ 134.69 million $ 27,753
Apr 22, 4 PM $ 0.135
-1.34%
$ 135.01 million $ 39,789
Apr 22, 3 PM $ 0.135
-0.16%
$ 135.23 million $ 39,496
Apr 22, 2 PM $ 0.135
+0.39%
$ 135.13 million $ 39,792
Apr 22, 1 PM $ 0.135
+1.18%
$ 134.6 million $ 46,767
Apr 22, 12 PM $ 0.133
-0.22%
$ 133.33 million $ 20,917
Apr 22, 11 AM $ 0.134
+0.49%
$ 133.62 million $ 21,118
Apr 22, 5 AM $ 0.138
+4.36%
$ 138.1 million $ 51,681
Apr 22, 4 AM $ 0.132
+0.00%
$ 132.22 million $ 43,945
Apr 22, 3 AM $ 0.131
+0.17%
$ -- $ 43,903
Apr 22, 2 AM $ 0.131
+0.27%
$ 130.78 million $ 43,805
Apr 22, 1 AM $ 0.13
+0.23%
$ 130.35 million $ 43,623
Apr 21, 11 PM $ 0.13
+0.13%
$ 129.76 million $ 35,386
Apr 21, 8 PM $ 0.129
+0.21%
$ 128.98 million $ 35,731
Apr 21, 7 PM $ 0.129
-1.27%
$ 128.75 million $ 37,745
Apr 21, 6 PM $ 0.13
+1.85%
$ 130.43 million $ 19,914
Apr 21, 5 PM $ 0.128
+0.49%
$ 128.03 million $ 22,797
Apr 21, 3 PM $ 0.128
+0.00%
$ 128.02 million $ 23,572
Apr 21, 11 AM $ 0.129
+0.00%
$ 129 million $ 24,696
Apr 21, 8 AM $ 0.129
-0.31%
$ 128.6 million $ 25,382
Apr 21, 7 AM $ 0.129
+0.00%
$ 129.18 million $ 24,295
Apr 21, 6 AM $ 0.129
+0.00%
$ 128.93 million $ 32,181
Apr 21, 5 AM $ 0.129
+0.05%
$ 128.71 million $ 38,797
Apr 21, 12 AM $ 0.129
+0.02%
$ 129.06 million $ 35,105
Apr 20, 11 PM $ 0.129
-0.10%
$ 129.17 million $ 35,069
Apr 20, 9 PM $ 0.129
+0.13%
$ 129.44 million $ 35,175
Apr 20, 8 PM $ 0.129
+0.13%
$ 129.26 million $ 34,922
Apr 20, 6 PM $ 0.13
+4.87%
$ 130.42 million $ 36,098
Apr 20, 5 PM $ 0.124
+1.22%
$ 124.2 million $ 27,289
Apr 20, 4 PM $ 0.123
+0.20%
$ 123.03 million $ 26,263
Apr 20, 3 PM $ 0.123
-0.01%
$ 122.79 million $ 26,131
Apr 20, 2 PM $ 0.123
-0.38%
$ 122.81 million $ 26,076
Apr 20, 1 PM $ 0.123
-1.60%
$ 123.32 million $ 25,926
Apr 20, 12 PM $ 0.125
-0.09%
$ 125.39 million $ 16,669
Apr 20, 8 AM $ 0.124
+0.59%
$ 123.86 million $ 16,862
Apr 20, 6 AM $ 0.123
-0.45%
$ 123.1 million $ 17,152
Apr 20, 12 AM $ 0.124
+0.09%
$ 124.21 million $ 12,116
Apr 19, 10 PM $ 0.124
-0.66%
$ 124.21 million $ 13,911
Apr 19, 9 PM $ 0.125
+0.02%
$ 124.96 million $ 16,739
Apr 19, 8 PM $ 0.125
+0.00%
$ 124.92 million $ 16,717
Apr 19, 6 PM $ 0.125
-0.29%
$ 125.17 million $ 21,420
Apr 19, 5 PM $ 0.125
-0.08%
$ 125.47 million $ 21,410
Apr 19, 1 PM $ 0.126
+0.00%
$ 125.68 million $ 21,351
Apr 19, 11 AM $ 0.126
+0.03%
$ 125.63 million $ 21,309
Apr 19, 9 AM $ 0.125
+0.00%
$ 125.23 million $ 21,937
Apr 19, 8 AM $ 0.125
+0.38%
$ 125.21 million $ 22,383
Apr 19, 7 AM $ 0.125
-0.21%
$ 124.98 million $ 23,045
Apr 19, 4 AM $ 0.125
-0.13%
$ 125.37 million $ 23,814
Apr 19, 3 AM $ 0.125
-0.11%
$ 125.34 million $ 24,019