ZGC Historical Data

ZGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.125
-0.09%
$ 125.47 million $ 23,947
Apr 19, 1 AM $ 0.126
-1.09%
$ 125.57 million $ 22,236
Apr 19, 12 AM $ 0.127
-0.06%
$ 127 million $ 19,463
Apr 18, 11 PM $ 0.127
-0.07%
$ 127.39 million $ 19,764
Apr 18, 10 PM $ 0.128
-46.67%
$ 127.63 million $ 22,506
Apr 18, 9 PM $ 0.239
+0.00%
$ 239.31 million $ 11,175
Apr 18, 8 PM $ 0.239
+0.00%
$ 239.31 million $ 11,419
Apr 18, 7 PM $ 0.239
+0.00%
$ 239.31 million $ 26,772
Apr 18, 6 PM $ 0.239
+0.00%
$ 239.31 million $ 26,583
Apr 18, 5 PM $ 0.239
+0.00%
$ 239.31 million $ 17,971
Apr 18, 11 AM $ 0.141
-0.03%
$ 141.39 million $ 165,822
Apr 18, 10 AM $ 0.142
+0.00%
$ 141.64 million $ 179,728
Apr 18, 9 AM $ 0.142
+0.46%
$ 141.88 million $ 198,938
Apr 18, 8 AM $ 0.141
+0.68%
$ 141.25 million $ 198,864
Apr 18, 7 AM $ 0.14
-0.48%
$ 140.32 million $ 168,681
Apr 18, 5 AM $ 0.141
-0.04%
$ 140.99 million $ 168,835
Apr 18, 4 AM $ 0.141
-0.03%
$ 140.96 million $ 200,820
Apr 18, 12 AM $ 0.142
+0.35%
$ 142.01 million $ 201,705
Apr 17, 11 PM $ 0.141
+1.90%
$ 141.5 million $ 202,092
Apr 17, 10 PM $ 0.139
+1.68%
$ 138.72 million $ 198,339
Apr 17, 9 PM $ 0.136
-0.04%
$ 136.37 million $ 196,541
Apr 17, 8 PM $ 0.136
-0.02%
$ 136.5 million $ 196,376
Apr 17, 6 PM $ 0.136
+0.00%
$ 135.98 million $ 204,978
Apr 17, 5 PM $ 0.136
-0.84%
$ 135.86 million $ 205,346
Apr 17, 4 PM $ 0.137
+4.41%
$ 136.99 million $ 211,621
Apr 17, 3 PM $ 0.131
-5.49%
$ 131.18 million $ 201,697
Apr 17, 2 PM $ 0.139
+20.28%
$ 138.73 million $ 214,154
Apr 17, 1 PM $ 0.115
-20.39%
$ 115.3 million $ 192,520
Apr 17, 12 PM $ 0.145
+8.22%
$ 144.67 million $ 189,457
Apr 17, 11 AM $ 0.134
+25.14%
$ 133.6 million $ 259,477
Apr 17, 10 AM $ 0.107
+26.77%
$ 106.62 million $ 198,594
Apr 17, 9 AM $ 0.0841
+0.79%
$ 84.09 million $ 154,698
Apr 17, 8 AM $ 0.0834
+1.12%
$ 83.4 million $ 163,855
Apr 17, 7 AM $ 0.0825
-0.04%
$ 82.47 million $ 161,567
Apr 17, 6 AM $ 0.0824
+0.00%
$ 82.36 million $ 116,822
Apr 17, 4 AM $ 0.0824
+0.00%
$ 82.43 million $ 162,136
Apr 17, 3 AM $ 0.0823
+0.00%
$ 82.29 million $ 162,167
Apr 17, 2 AM $ 0.0823
-0.24%
$ 82.3 million $ 162,055
Apr 17, 1 AM $ 0.0827
+0.05%
$ 82.68 million $ 162,006
Apr 17, 12 AM $ 0.0826
+1.96%
$ 82.63 million $ 162,312
Apr 16, 11 PM $ 0.081
+0.60%
$ 81.03 million $ 159,419
Apr 16, 10 PM $ 0.0805
+0.22%
$ 80.54 million $ 158,073
Apr 16, 9 PM $ 0.0803
-0.01%
$ 80.27 million $ 157,059
Apr 16, 7 PM $ 0.0806
-0.92%
$ 80.58 million $ 159,477
Apr 16, 6 PM $ 0.0824
-1.29%
$ 82.41 million $ 163,323
Apr 16, 5 PM $ 0.0835
-2.03%
$ 83.5 million $ 159,783
Apr 16, 4 PM $ 0.0852
-4.51%
$ 85.21 million $ 159,574
Apr 16, 3 PM $ 0.0892
-3.12%
$ 89.19 million $ 159,541
Apr 16, 2 PM $ 0.0923
-21.47%
$ 92.3 million $ 157,664
Apr 16, 1 PM $ 0.118
-0.06%
$ 117.59 million $ 141,044