ZGC Historical Data

ZGC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0949
+0.44%
$ 94.87 million $ 4,243
May 30, 4 PM $ 0.0946
+0.44%
$ 94.6 million $ 3,527
May 30, 3 PM $ 0.0941
-0.44%
$ 94.11 million $ 2,803
May 30, 2 PM $ 0.0946
+0.32%
$ 94.56 million $ 2,483
May 30, 9 AM $ 0.0938
+0.14%
$ 93.81 million $ 2,103
May 30, 8 AM $ 0.0937
+0.00%
$ 93.73 million $ 2,046
May 30, 7 AM $ 0.0937
+0.00%
$ 93.68 million $ 1,956
May 30, 6 AM $ 0.0935
-0.16%
$ 93.55 million $ 1,784
May 30, 5 AM $ 0.0937
+0.44%
$ 93.71 million $ 1,690
May 30, 4 AM $ 0.0934
-0.22%
$ 93.36 million $ 1,457
May 30, 3 AM $ 0.0936
+0.06%
$ 93.58 million $ 1,326
May 30, 2 AM $ 0.0935
+0.49%
$ 93.52 million $ 1,244
May 30, 1 AM $ 0.0931
+0.41%
$ 93.07 million $ 885
May 30, 12 AM $ 0.0926
+0.00%
$ 92.57 million $ 455
May 29, 11 PM $ 0.0926
+0.03%
$ 92.55 million $ 378
May 29, 9 PM $ 0.0927
+0.00%
$ 92.74 million $ 244
May 29, 7 PM $ 0.0928
-0.03%
$ 92.76 million $ 116
May 29, 2 PM $ 0.092
+0.00%
$ 91.95 million $ 98
May 29, 7 AM $ 0.0925
+0.00%
$ 92.54 million $ 1,630
May 28, 4 PM $ 0.0926
+0.34%
$ 92.57 million $ 4,490
May 28, 2 PM $ 0.0922
-0.57%
$ 92.18 million $ 4,638
May 28, 10 AM $ 0.132
+0.00%
$ 131.5 million $ 1
May 28, 9 AM $ 0.132
+0.00%
$ 131.5 million $ 1
May 28, 8 AM $ 0.132
+0.00%
$ 131.5 million $ 1
May 28, 7 AM $ 0.132
+0.00%
$ 131.5 million $ 1
May 28, 12 AM $ 26
+0.00%
$ 26 billion $ 5
May 27, 11 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 10 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 9 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 8 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 7 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 6 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 5 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 4 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 3 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 2 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 1 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 12 PM $ 26
+0.00%
$ 26 billion $ 5
May 27, 11 AM $ 26
+0.00%
$ 26 billion $ 5
May 27, 10 AM $ 26
+0.00%
$ 26 billion $ 5
May 27, 9 AM $ 26
+0.00%
$ 26 billion $ 5
May 27, 8 AM $ 26
+0.00%
$ 26 billion $ 5
May 27, 7 AM $ 26
+0.00%
$ 26 billion $ 5
May 27, 1 AM $ 0.0961
-0.01%
$ 96.1 million $ 289
May 26, 10 PM $ 0.0959
-0.13%
$ 95.86 million $ 319
May 26, 4 PM $ 0.0966
-0.04%
$ 96.56 million $ 691
May 26, 3 PM $ 0.097
-0.14%
$ 96.98 million $ 684
May 26, 1 PM $ 0.097
+0.00%
$ 96.99 million $ 597
May 26, 3 AM $ 0.0968
+0.00%
$ 96.79 million $ 877
May 26, 12 AM $ 0.097
-0.29%
$ 96.99 million $ 867