ZGC Historical Data

ZGC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.097
-0.29%
$ 96.99 million $ 867
May 25, 6 PM $ 0.0976
+0.00%
$ 97.63 million $ 704
May 25, 5 PM $ 0.0976
-0.30%
$ 97.62 million $ 695
May 25, 4 PM $ 0.0978
+0.11%
$ 97.84 million $ 439
May 25, 1 PM $ 0.098
-0.08%
$ 97.97 million $ 477
May 25, 12 PM $ 0.098
+0.04%
$ 97.99 million $ 378
May 24, 6 AM $ 0.0972
+0.00%
$ 97.21 million $ 675
May 23, 9 PM $ 0.098
+0.19%
$ 97.96 million $ 723
May 23, 8 PM $ 0.0974
+0.48%
$ 97.44 million $ 595
May 23, 7 PM $ 0.0967
-0.01%
$ 96.67 million $ 285
May 23, 6 PM $ 0.0967
-0.11%
$ 96.71 million $ 273
May 23, 8 AM $ 0.0953
+0.00%
$ -- $ 673
May 23, 7 AM $ 0.0953
-0.02%
$ 95.34 million $ 661
May 23, 1 AM $ 0.0966
+0.00%
$ 96.64 million $ 567
May 23, 12 AM $ 0.0967
-0.24%
$ 96.73 million $ 538
May 22, 10 PM $ 0.097
+0.25%
$ 97.01 million $ 477
May 22, 2 PM $ 0.0988
+0.00%
$ 98.76 million $ 9,755
May 22, 1 PM $ 0.0988
+1.82%
$ 98.83 million $ 9,800
May 22, 8 AM $ 0.0975
+2.42%
$ 97.48 million $ 12,309
May 22, 7 AM $ 0.0952
-0.02%
$ 95.18 million $ 12,099
May 21, 3 PM $ 0.0947
-2.28%
$ 94.74 million $ 23,587
May 21, 2 PM $ 0.0975
-3.48%
$ 97.51 million $ 20,130
May 21, 1 PM $ 0.101
+1.86%
$ 101 million $ 5,306
May 21, 12 PM $ 0.0983
+0.00%
$ 98.3 million $ 2,564
May 21, 10 AM $ 0.103
-2.80%
$ 102.84 million $ 2,511
May 21, 7 AM $ 0.104
+4.16%
$ 103.76 million $ 5,531
May 21, 6 AM $ 0.0995
-0.22%
$ 99.51 million $ 5,317
May 21, 1 AM $ 0.104
+0.05%
$ 104.33 million $ 4,660
May 21, 12 AM $ 0.105
+0.06%
$ 104.94 million $ 4,620
May 20, 8 PM $ 0.105
-0.04%
$ 105.07 million $ 4,507
May 20, 4 PM $ 0.107
-0.37%
$ 106.96 million $ 4,795
May 20, 3 PM $ 0.107
-0.60%
$ 107.4 million $ 4,415
May 20, 2 PM $ 0.104
-2.45%
$ 104.19 million $ 3,992
May 20, 1 PM $ 0.107
+0.11%
$ 106.94 million $ 3,983
May 20, 12 PM $ 0.107
+0.00%
$ 107.11 million $ 3,940
May 20, 10 AM $ 0.106
-1.62%
$ 105.69 million $ 3,924
May 20, 9 AM $ 0.108
-3.12%
$ 107.53 million $ 2,492
May 20, 8 AM $ 0.11
+0.00%
$ 110.12 million $ 2,571
May 20, 6 AM $ 0.11
+0.00%
$ 109.91 million $ 3,937
May 20, 5 AM $ 0.11
+0.01%
$ 109.68 million $ 3,912
May 19, 11 AM $ 0.107
+0.06%
$ 107.17 million $ 9,899
May 19, 10 AM $ 0.108
+0.06%
$ 108.09 million $ 9,928
May 19, 9 AM $ 0.108
-0.13%
$ 108.1 million $ 9,510
May 19, 8 AM $ 0.109
+0.00%
$ 108.72 million $ 7,695
May 19, 7 AM $ 0.109
+0.10%
$ 108.65 million $ 7,560
May 19, 5 AM $ 0.11
+0.00%
$ 109.64 million $ 8,807
May 18, 8 PM $ 0.112
+0.00%
$ 111.74 million $ 9,205
May 18, 7 PM $ 0.113
+0.00%
$ 113.34 million $ 6,291
May 18, 6 PM $ 0.117
+0.00%
$ 116.68 million $ 6,036
May 18, 5 PM $ 0.11
+0.00%
$ 110.22 million $ 6,113