ZGC Historical Data

ZGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0717
+0.00%
$ 71.75 million $ 1,301
Jun 26, 10 AM $ 0.0718
-0.38%
$ 71.85 million $ 1,300
Jun 26, 9 AM $ 0.0734
-0.19%
$ 73.37 million $ 1,190
Jun 26, 8 AM $ 0.0735
+6.30%
$ 73.49 million $ 1,148
Jun 26, 7 AM $ 0.0693
-0.14%
$ 69.25 million $ 1,059
Jun 26, 6 AM $ 0.0693
-4.74%
$ 69.27 million $ 950
Jun 26, 5 AM $ 0.0727
+0.00%
$ -- $ 930
Jun 26, 4 AM $ 0.0729
+5.35%
$ 72.89 million $ 877
Jun 26, 3 AM $ 0.0691
+2.47%
$ 69.06 million $ 760
Jun 26, 2 AM $ 0.0674
+0.00%
$ 67.41 million $ 664
Jun 26, 12 AM $ 0.0656
-5.16%
$ 65.6 million $ 609
Jun 25, 6 PM $ 0.0727
+0.00%
$ 72.69 million $ 578
Jun 25, 5 PM $ 0.0726
+0.45%
$ 72.65 million $ 637
Jun 25, 2 PM $ 0.0717
-0.58%
$ 71.75 million $ 712
Jun 25, 1 PM $ 0.0723
-2.78%
$ 72.33 million $ 645
Jun 25, 11 AM $ 0.0742
-0.13%
$ 74.17 million $ 648
Jun 25, 10 AM $ 0.0743
-0.40%
$ 74.28 million $ 554
Jun 25, 9 AM $ 0.0684
+0.00%
$ 68.42 million $ 243
Jun 25, 8 AM $ 0.0684
+0.00%
$ -- $ 448
Jun 25, 7 AM $ 0.0682
-5.12%
$ 68.15 million $ 448
Jun 25, 3 AM $ 0.0738
+0.00%
$ 73.8 million $ 484
Jun 25, 2 AM $ 0.0738
+13.57%
$ 73.82 million $ 226
Jun 25, 12 AM $ 0.065
+0.00%
$ 65 million $ 243
Jun 24, 5 PM $ 0.0724
+0.07%
$ 72.38 million $ 382
Jun 24, 4 PM $ 0.0757
+2.51%
$ 75.65 million $ 364
Jun 24, 3 PM $ 0.074
+0.04%
$ 73.98 million $ 328
Jun 24, 2 PM $ 0.0768
-0.07%
$ 76.82 million $ 278
Jun 24, 1 PM $ 0.0759
+0.74%
$ 75.86 million $ 180
Jun 23, 4 AM $ 0.214
+47.42%
$ 214.24 million $ 199
Jun 23, 3 AM $ 0.208
-25.86%
$ 208.08 million $ 306
Jun 22, 9 PM $ 0.277
+258.47%
$ 276.55 million $ 410
Jun 22, 8 PM $ 0.0772
+0.22%
$ 77.22 million $ 64
Jun 22, 6 AM $ 0.0769
+0.00%
$ 76.91 million $ 208
Jun 21, 11 PM $ 0.0759
-0.01%
$ 75.89 million $ 1,423
Jun 21, 10 PM $ 0.0762
+0.00%
$ 76.23 million $ 1,439
Jun 21, 8 PM $ 0.0765
+0.00%
$ 76.54 million $ 965
Jun 21, 7 AM $ 0.0767
+0.02%
$ 76.68 million $ 1,412
Jun 21, 6 AM $ 0.0766
+0.00%
$ 76.64 million $ 1,393
Jun 21, 4 AM $ 0.0767
+0.00%
$ 76.74 million $ 1,357
Jun 21, 3 AM $ 0.0766
+0.01%
$ 76.59 million $ 1,333
Jun 21, 2 AM $ 0.0766
+0.02%
$ 76.58 million $ 1,316
Jun 21, 1 AM $ 0.0766
-1.01%
$ 76.57 million $ 1,297
Jun 20, 10 PM $ 0.0773
+0.00%
$ 77.25 million $ 49
Jun 20, 8 AM $ 0.0772
+0.00%
$ 77.16 million $ 101
Jun 20, 7 AM $ 0.0771
+0.00%
$ 77.12 million $ 85
Jun 20, 6 AM $ 0.0771
+0.00%
$ 77.07 million $ 72
Jun 19, 4 AM $ 0.0753
+0.06%
$ 75.33 million $ 538
Jun 19, 3 AM $ 0.0762
+0.17%
$ 76.18 million $ 553
Jun 19, 2 AM $ 0.0761
+0.00%
$ 76.07 million $ 516
Jun 19, 1 AM $ 0.076
+0.00%
$ 76.03 million $ 502