ZGC Historical Data

ZGC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.11
+0.00%
$ 110.22 million $ 6,113
May 18, 4 PM $ 0.115
+4.85%
$ 114.79 million $ 5,672
May 18, 3 PM $ 0.109
-3.84%
$ 109.28 million $ 5,782
May 18, 2 PM $ 0.114
-0.40%
$ 114.2 million $ 5,321
May 18, 1 PM $ 0.115
-0.56%
$ 114.69 million $ 5,176
May 18, 8 AM $ 0.115
+0.00%
$ 114.89 million $ 6,867
May 18, 7 AM $ 0.115
-0.03%
$ 114.64 million $ 6,864
May 18, 6 AM $ 0.114
+0.15%
$ 114.37 million $ 6,821
May 18, 5 AM $ 0.114
-0.65%
$ 114.18 million $ 6,365
May 18, 4 AM $ 0.115
+0.00%
$ 114.9 million $ 2,746
May 18, 1 AM $ 0.117
-0.07%
$ 116.66 million $ 2,711
May 18, 12 AM $ 0.117
+0.00%
$ 116.9 million $ 2,662
May 17, 11 PM $ 0.116
-4.37%
$ 116.37 million $ 2,677
May 17, 10 PM $ 0.122
+0.00%
$ 122.21 million $ 2,331
May 17, 9 PM $ 0.122
-1.23%
$ 121.73 million $ 2,303
May 17, 8 PM $ 0.123
-0.89%
$ 123.31 million $ 2,265
May 17, 4 PM $ 0.119
+3.12%
$ 118.66 million $ 2,079
May 17, 2 PM $ 0.111
-0.72%
$ 111.13 million $ 1,886
May 17, 1 PM $ 0.113
-1.59%
$ 113.26 million $ 1,873
May 17, 9 AM $ 0.122
+0.00%
$ 121.99 million $ 178
May 16, 9 AM $ 0.114
-0.27%
$ 113.74 million $ 1,675
May 16, 7 AM $ 0.114
+0.00%
$ 113.66 million $ 1,900
May 16, 5 AM $ 0.114
-0.04%
$ 114.15 million $ 1,998
May 16, 4 AM $ 0.114
-2.55%
$ 113.97 million $ 1,815
May 16, 3 AM $ 0.117
-0.21%
$ 116.88 million $ 1,573
May 16, 2 AM $ 0.117
+2.70%
$ 117.38 million $ 1,431
May 16, 1 AM $ 0.116
+1.28%
$ 116.3 million $ 1,148
May 15, 1 PM $ 0.118
-0.02%
$ 118.06 million $ 1,403
May 15, 11 AM $ 0.118
+0.00%
$ -- $ 1,172
May 15, 10 AM $ 0.118
+0.11%
$ 117.9 million $ 1,283
May 15, 8 AM $ 0.118
-0.06%
$ 117.99 million $ 1,200
May 15, 7 AM $ 0.118
+0.00%
$ 118.1 million $ 1,033
May 15, 6 AM $ 0.12
-3.55%
$ 119.75 million $ 1,002
May 15, 3 AM $ 0.121
+0.02%
$ 121.02 million $ 893
May 14, 5 PM $ 0.124
+0.11%
$ 123.58 million $ 991
May 14, 4 PM $ 0.123
+0.43%
$ 123.27 million $ 876
May 14, 3 PM $ 0.123
+0.14%
$ 122.69 million $ 936
May 14, 2 PM $ 0.123
+5.47%
$ 122.54 million $ 859
May 14, 6 AM $ 0.0979
+0.31%
$ 97.86 million $ 562
May 14, 5 AM $ 0.0975
+0.07%
$ 97.5 million $ 508
May 14, 4 AM $ 0.0973
+1.98%
$ 97.28 million $ 444
May 14, 12 AM $ 0.0975
-2.69%
$ 97.46 million $ 631
May 13, 11 PM $ 0.1
+0.00%
$ 100.16 million $ 1,156
May 13, 6 PM $ 0.0987
-1.20%
$ 98.73 million $ 1,412
May 13, 4 PM $ 0.0987
-5.45%
$ 98.66 million $ 1,379
May 13, 9 AM $ 0.106
-0.60%
$ 106.25 million $ 1,398
May 13, 3 AM $ 0.099
+1.45%
$ 98.97 million $ 1,185
May 13, 2 AM $ 0.104
+1.57%
$ 103.94 million $ 1,123
May 13, 1 AM $ 0.104
+4.24%
$ 103.76 million $ 1,113
May 12, 10 PM $ 0.0999
+0.92%
$ 99.86 million $ 1,129