ZGC Historical Data

ZGC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.104
+4.24%
$ 103.76 million $ 1,113
May 12, 10 PM $ 0.0999
+0.92%
$ 99.86 million $ 1,129
May 12, 9 PM $ 0.099
+0.07%
$ 99 million $ 1,227
May 12, 8 PM $ 0.101
+0.43%
$ 100.63 million $ 1,113
May 12, 7 PM $ 0.1
+0.01%
$ 100.21 million $ 925
May 12, 6 PM $ 0.1
+0.00%
$ 100.16 million $ 882
May 12, 3 PM $ 0.101
+0.19%
$ 100.88 million $ 882
May 12, 2 PM $ 0.101
+0.60%
$ 100.68 million $ 854
May 12, 11 AM $ 0.103
+2.63%
$ 102.95 million $ 796
May 12, 2 AM $ 0.103
+0.00%
$ -- $ 2,082
May 12, 1 AM $ 0.102
+0.00%
$ 101.9 million $ 2,101
May 11, 11 PM $ 0.104
-0.14%
$ 104.27 million $ 1,874
May 11, 10 PM $ 0.105
+0.74%
$ 105.11 million $ 1,741
May 11, 6 PM $ 0.0989
+0.00%
$ 98.91 million $ 2,195
May 11, 3 PM $ 0.106
-2.18%
$ 106.27 million $ 2,261
May 11, 10 AM $ 0.105
-1.43%
$ 106.4 million $ 2,189
May 11, 9 AM $ 0.107
-0.04%
$ 106.84 million $ 2,186
May 11, 8 AM $ 0.105
+1.16%
$ 105.4 million $ 2,223
May 11, 7 AM $ 0.103
+0.00%
$ 103 million $ 912
May 11, 1 AM $ 0.0996
-0.08%
$ 99.59 million $ 1,947
May 11, 12 AM $ 0.0989
+0.00%
$ 98.85 million $ 2,027
May 10, 11 PM $ 0.103
+1.25%
$ 102.72 million $ 1,976
May 10, 10 PM $ 0.101
-0.69%
$ 101.39 million $ 1,912
May 10, 8 PM $ 0.103
+1.36%
$ 103.42 million $ 1,858
May 10, 6 PM $ 0.112
-0.49%
$ 112.18 million $ 1,739
May 10, 5 PM $ 0.113
+0.95%
$ 112.59 million $ 1,632
May 10, 2 PM $ 0.0944
+0.00%
$ 94.37 million $ 1,568
May 10, 9 AM $ 0.114
-2.54%
$ 113.64 million $ 1,629
May 10, 8 AM $ 0.117
+0.98%
$ 116.65 million $ 1,698
May 10, 7 AM $ 0.116
+1.55%
$ 115.68 million $ 1,642
May 10, 1 AM $ 0.111
-1.20%
$ 110.72 million $ 450
May 10, 12 AM $ 0.112
-0.26%
$ 112.1 million $ 385
May 9, 4 PM $ 0.113
+2.33%
$ 113.27 million $ 606
May 9, 1 AM $ 0.117
-0.02%
$ 117.37 million $ 658
May 9, 12 AM $ 0.118
-0.42%
$ 117.64 million $ 640
May 8, 10 PM $ 0.114
+0.12%
$ 114.12 million $ 586
May 8, 7 PM $ 0.109
+0.00%
$ 109.2 million $ 896
May 8, 6 PM $ 0.108
-3.07%
$ 108.22 million $ 887
May 8, 5 PM $ 0.11
+0.00%
$ 109.89 million $ 795
May 8, 12 PM $ 0.112
+0.00%
$ 111.95 million $ 879
May 8, 8 AM $ 0.112
+0.00%
$ 112.05 million $ 879
May 8, 3 AM $ 0.112
+0.00%
$ 111.75 million $ 1,129
May 8, 2 AM $ 0.112
-0.32%
$ 111.79 million $ 1,118
May 8, 1 AM $ 0.116
+2.66%
$ 115.7 million $ 1,016
May 8, 12 AM $ 0.113
-2.02%
$ 112.73 million $ 980
May 7, 11 PM $ 0.115
+0.00%
$ 115.05 million $ 956
May 7, 10 PM $ 0.118
+0.92%
$ 117.75 million $ 898
May 7, 9 PM $ 0.116
+0.00%
$ 115.52 million $ 532
May 7, 8 PM $ 0.116
-5.84%
$ 115.85 million $ 502
May 7, 12 PM $ 260
+0.00%
$ 260 billion $ 56