ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.106
+0.00%
$ 104.75 million $ 2,261
Today, at 3 PM $ 0.106
-2.18%
$ 106.27 million $ 2,261
Today, at 10 AM $ 0.105
-1.43%
$ 106.4 million $ 2,189
Today, at 9 AM $ 0.107
-0.04%
$ 106.84 million $ 2,186
Today, at 8 AM $ 0.105
+1.16%
$ 105.4 million $ 2,223
Today, at 7 AM $ 0.103
+0.00%
$ 103 million $ 912
Today, at 1 AM $ 0.0996
-0.08%
$ 99.59 million $ 1,947
Today, at 12 AM $ 0.0989
+0.00%
$ 98.85 million $ 2,027
Yesterday, at 11 PM $ 0.103
+1.25%
$ 102.72 million $ 1,976
Yesterday, at 10 PM $ 0.101
-0.69%
$ 101.39 million $ 1,912
Yesterday, at 8 PM $ 0.103
+1.36%
$ 103.42 million $ 1,858
Yesterday, at 6 PM $ 0.112
-0.49%
$ 112.18 million $ 1,739
Yesterday, at 5 PM $ 0.113
+0.95%
$ 112.59 million $ 1,632
Yesterday, at 2 PM $ 0.0944
+0.00%
$ 94.37 million $ 1,568
Yesterday, at 9 AM $ 0.114
-2.54%
$ 113.64 million $ 1,629
Yesterday, at 8 AM $ 0.117
+0.98%
$ 116.65 million $ 1,698
Yesterday, at 7 AM $ 0.116
+1.55%
$ 115.68 million $ 1,642
Yesterday, at 1 AM $ 0.111
-1.20%
$ 110.72 million $ 450
Yesterday, at 12 AM $ 0.112
-0.26%
$ 112.1 million $ 385
May 9, 4 PM $ 0.113
+2.33%
$ 113.27 million $ 606
May 9, 1 AM $ 0.117
-0.02%
$ 117.37 million $ 658
May 9, 12 AM $ 0.118
-0.42%
$ 117.64 million $ 640
May 8, 10 PM $ 0.114
+0.12%
$ 114.12 million $ 586
May 8, 7 PM $ 0.109
+0.00%
$ 109.2 million $ 896
May 8, 6 PM $ 0.108
-3.07%
$ 108.22 million $ 887
May 8, 5 PM $ 0.11
+0.00%
$ 109.89 million $ 795
May 8, 12 PM $ 0.112
+0.00%
$ 111.95 million $ 879
May 8, 8 AM $ 0.112
+0.00%
$ 112.05 million $ 879
May 8, 3 AM $ 0.112
+0.00%
$ 111.75 million $ 1,129
May 8, 2 AM $ 0.112
-0.32%
$ 111.79 million $ 1,118
May 8, 1 AM $ 0.116
+2.66%
$ 115.7 million $ 1,016
May 8, 12 AM $ 0.113
-2.02%
$ 112.73 million $ 980
May 7, 11 PM $ 0.115
+0.00%
$ 115.05 million $ 956
May 7, 10 PM $ 0.118
+0.92%
$ 117.75 million $ 898
May 7, 9 PM $ 0.116
+0.00%
$ 115.52 million $ 532
May 7, 8 PM $ 0.116
-5.84%
$ 115.85 million $ 502
May 7, 12 PM $ 260
+0.00%
$ 260 billion $ 56
May 7, 11 AM $ 260
+0.00%
$ 260 billion $ 56
May 7, 10 AM $ 260
+0.00%
$ 260 billion $ 56
May 7, 9 AM $ 260
+0.00%
$ 260 billion $ 56
May 7, 8 AM $ 260
+0.00%
$ 260 billion $ 56
May 7, 7 AM $ 260
+0.00%
$ 260 billion $ 56
May 7, 6 AM $ 260
+0.00%
$ 260 billion $ 56
May 7, 12 AM $ 0.126
+0.00%
$ 126.07 million $ 2,840
May 6, 11 PM $ 0.126
+0.00%
$ 125.77 million $ 2,673
May 6, 7 PM $ 0.113
-0.41%
$ 113.23 million $ 3,546
May 6, 6 PM $ 0.114
+3.28%
$ 113.53 million $ 3,520
May 6, 5 PM $ 0.11
+0.00%
$ 110.4 million $ 3,416
May 6, 3 PM $ 0.122
+0.00%
$ 121.56 million $ 4,620
May 6, 1 PM $ 0.119
+3.78%
$ 119.29 million $ 4,600
Download