ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0674
+0.00%
$ 67.4 million $ 729
Today, at 2 AM $ 0.0674
+0.00%
$ 67.41 million $ 664
Today, at 12 AM $ 0.0656
-5.16%
$ 65.6 million $ 609
Yesterday, at 6 PM $ 0.0727
+0.00%
$ 72.69 million $ 578
Yesterday, at 5 PM $ 0.0726
+0.45%
$ 72.65 million $ 637
Yesterday, at 2 PM $ 0.0717
-0.58%
$ 71.75 million $ 712
Yesterday, at 1 PM $ 0.0723
-2.78%
$ 72.33 million $ 645
Yesterday, at 11 AM $ 0.0742
-0.13%
$ 74.17 million $ 648
Yesterday, at 10 AM $ 0.0743
-0.40%
$ 74.28 million $ 554
Yesterday, at 9 AM $ 0.0684
+0.00%
$ 68.42 million $ 243
Yesterday, at 8 AM $ 0.0684
+0.00%
$ -- $ 448
Yesterday, at 7 AM $ 0.0682
-5.12%
$ 68.15 million $ 448
Yesterday, at 3 AM $ 0.0738
+0.00%
$ 73.8 million $ 484
Yesterday, at 2 AM $ 0.0738
+13.57%
$ 73.82 million $ 226
Yesterday, at 12 AM $ 0.065
+0.00%
$ 65 million $ 243
Jun 24, 5 PM $ 0.0724
+0.07%
$ 72.38 million $ 382
Jun 24, 4 PM $ 0.0757
+2.51%
$ 75.65 million $ 364
Jun 24, 3 PM $ 0.074
+0.04%
$ 73.98 million $ 328
Jun 24, 2 PM $ 0.0768
-0.07%
$ 76.82 million $ 278
Jun 24, 1 PM $ 0.0759
+0.74%
$ 75.86 million $ 180
Jun 23, 4 AM $ 0.214
+47.42%
$ 214.24 million $ 199
Jun 23, 3 AM $ 0.208
-25.86%
$ 208.08 million $ 306
Jun 22, 9 PM $ 0.277
+258.47%
$ 276.55 million $ 410
Jun 22, 8 PM $ 0.0772
+0.22%
$ 77.22 million $ 64
Jun 22, 6 AM $ 0.0769
+0.00%
$ 76.91 million $ 208
Jun 21, 11 PM $ 0.0759
-0.01%
$ 75.89 million $ 1,423
Jun 21, 10 PM $ 0.0762
+0.00%
$ 76.23 million $ 1,439
Jun 21, 8 PM $ 0.0765
+0.00%
$ 76.54 million $ 965
Jun 21, 7 AM $ 0.0767
+0.02%
$ 76.68 million $ 1,412
Jun 21, 6 AM $ 0.0766
+0.00%
$ 76.64 million $ 1,393
Jun 21, 4 AM $ 0.0767
+0.00%
$ 76.74 million $ 1,357
Jun 21, 3 AM $ 0.0766
+0.01%
$ 76.59 million $ 1,333
Jun 21, 2 AM $ 0.0766
+0.02%
$ 76.58 million $ 1,316
Jun 21, 1 AM $ 0.0766
-1.01%
$ 76.57 million $ 1,297
Jun 20, 10 PM $ 0.0773
+0.00%
$ 77.25 million $ 49
Jun 20, 8 AM $ 0.0772
+0.00%
$ 77.16 million $ 101
Jun 20, 7 AM $ 0.0771
+0.00%
$ 77.12 million $ 85
Jun 20, 6 AM $ 0.0771
+0.00%
$ 77.07 million $ 72
Jun 19, 4 AM $ 0.0753
+0.06%
$ 75.33 million $ 538
Jun 19, 3 AM $ 0.0762
+0.17%
$ 76.18 million $ 553
Jun 19, 2 AM $ 0.0761
+0.00%
$ 76.07 million $ 516
Jun 19, 1 AM $ 0.076
+0.00%
$ 76.03 million $ 502
Jun 18, 4 PM $ 0.0758
+0.13%
$ 75.76 million $ 1,142
Jun 18, 3 PM $ 0.0759
-1.42%
$ 75.89 million $ 1,152
Jun 18, 2 PM $ 0.0772
+0.29%
$ 77.18 million $ 1,145
Jun 18, 7 AM $ 0.0774
+0.59%
$ 77.42 million $ 1,820
Jun 18, 6 AM $ 0.0769
+0.02%
$ 76.95 million $ 1,703
Jun 18, 5 AM $ 0.077
-0.16%
$ 76.99 million $ 1,660
Jun 17, 9 PM $ 0.0777
-0.25%
$ 77.74 million $ 1,511
Jun 17, 7 PM $ 0.0784
-0.84%
$ 78.44 million $ 1,449
Download