ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0739
+0.00%
$ 73.9 million $ 969
Today, at 6 PM $ 0.0739
+0.00%
$ 73.9 million $ 969
Today, at 3 PM $ 0.0737
-0.47%
$ 73.69 million $ 1,052
Today, at 2 PM $ 0.0737
-0.10%
$ 73.71 million $ 1,037
Today, at 1 PM $ 0.0746
+0.00%
$ 74.61 million $ 919
Today, at 12 PM $ 0.075
+0.00%
$ 75.01 million $ 412
Today, at 11 AM $ 0.0748
+0.25%
$ 74.75 million $ 419
Today, at 10 AM $ 0.0749
+0.00%
$ 74.87 million $ 314
Today, at 9 AM $ 0.0749
+0.00%
$ 74.93 million $ 285
Today, at 8 AM $ 0.0746
+0.00%
$ 74.61 million $ 269
Today, at 6 AM $ 0.0741
+0.00%
$ 74.09 million $ 1,146
Today, at 5 AM $ 0.0746
+0.00%
$ 74.63 million $ 1,144
Today, at 4 AM $ 0.0749
+0.00%
$ 74.93 million $ 1,136
Today, at 3 AM $ 0.0748
-0.04%
$ 74.83 million $ 1,116
Today, at 1 AM $ 0.0749
-0.09%
$ 74.92 million $ 1,018
Today, at 12 AM $ 0.0748
-0.45%
$ 74.78 million $ 977
Yesterday, at 11 PM $ 0.0746
-0.08%
$ 74.59 million $ 939
Yesterday, at 10 PM $ 0.0746
+0.47%
$ 74.64 million $ 647
Yesterday, at 6 PM $ 0.0746
+0.00%
$ 74.6 million $ 617
Yesterday, at 5 PM $ 0.074
+0.00%
$ 74.03 million $ 586
Yesterday, at 4 PM $ 0.0743
-0.27%
$ 74.29 million $ 588
Yesterday, at 3 PM $ 0.0745
+0.00%
$ 74.51 million $ 571
Yesterday, at 2 PM $ 0.0752
+0.00%
$ 75.25 million $ 729
Yesterday, at 1 PM $ 0.0756
+2.81%
$ 75.57 million $ 693
Yesterday, at 12 PM $ 0.0662
-12.65%
$ 66.15 million $ 516
Yesterday, at 10 AM $ 0.0757
+1.60%
$ 75.73 million $ 391
Yesterday, at 9 AM $ 0.0749
-0.35%
$ 74.91 million $ 356
Yesterday, at 8 AM $ 0.0749
-0.15%
$ 74.95 million $ 324
Yesterday, at 7 AM $ 0.075
+0.00%
$ 74.96 million $ 163
Yesterday, at 6 AM $ 0.075
+0.00%
$ 75 million $ 22
Aug 10, 4 PM $ 0.0753
-0.21%
$ 75.32 million $ 405
Aug 10, 3 PM $ 0.0733
-3.23%
$ 73.3 million $ 326
Aug 10, 12 PM $ 0.0763
+0.00%
$ 76.3 million $ 409
Aug 10, 11 AM $ 0.0762
+0.00%
$ 76.22 million $ 195
Aug 10, 7 AM $ 0.0762
-0.14%
$ 76.15 million $ 404
Aug 10, 6 AM $ 0.0762
+0.01%
$ 76.21 million $ 389
Aug 10, 4 AM $ 0.0762
+0.43%
$ 76.17 million $ 370
Aug 10, 3 AM $ 0.0762
-0.05%
$ 76.23 million $ 188
Aug 10, 2 AM $ 0.0764
+0.14%
$ 76.35 million $ 181
Aug 9, 10 PM $ 0.0764
+0.00%
$ 76.35 million $ 99
Aug 9, 5 PM $ 0
--%
$ -- $ 117
Aug 9, 4 PM $ 0.0766
+0.00%
$ 76.59 million $ 117
Aug 9, 1 PM $ 0.0764
+0.08%
$ 76.39 million $ 439
Aug 8, 10 PM $ 0.0765
+0.04%
$ 76.46 million $ 458
Aug 8, 9 PM $ 0.0764
+0.00%
$ 76.44 million $ 422
Aug 8, 8 PM $ 0.0765
+0.05%
$ 76.49 million $ 417
Aug 8, 2 PM $ 0.0765
+0.70%
$ 76.55 million $ 369
Aug 8, 1 PM $ 0.0759
-0.05%
$ 75.85 million $ 73
Aug 8, 11 AM $ 0.0758
+0.00%
$ 75.84 million $ 36
Aug 7, 1 PM $ 0.0761
-0.09%
$ 76.09 million $ 116
Download