Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉663
+0.00%
$444,481 $24
Yesterday $0.0₉64
+3.50%
$432,536 $133
Sep 19, 2026 $0.0₉63
-0.08%
$426,192 $20
Sep 18, 2026 $0.0₉634
+2.30%
$428,875 $3
Sep 16, 2026 $0.0₉591
+0.00%
$-- $59
Sep 15, 2026 $0.0₉59
+0.00%
$398,706 $58
Sep 13, 2026 $0.0₉599
-0.79%
$404,756 $15
Sep 12, 2026 $0.0₉611
+0.42%
$-- $0
Sep 11, 2026 $0.0₉591
-0.35%
$-- $3
Sep 10, 2026 $0.0₉591
-1.37%
$399,878 $4
Sep 9, 2026 $0.0₉598
-4.57%
$404,145 $0
Sep 8, 2026 $0.0₉627
+0.20%
$-- $2
Sep 7, 2026 $0.0₉616
+0.00%
$-- $0
Sep 6, 2026 $0.0₉62
-1.88%
$-- $9
Sep 5, 2026 $0.0₉639
+6.67%
$431,826 $7
Sep 4, 2026 $0.0₉598
-0.01%
$404,063 $1
Sep 3, 2026 $0.0₉599
+4.05%
$-- $3
Sep 1, 2026 $0.0₉57
+0.00%
$-- $12
Aug 22, 2026 $0.0₉586
+0.00%
$-- $0
Aug 21, 2026 $0.0₉563
+2.75%
$380,502 $0
Aug 20, 2026 $0.0₉533
+0.00%
$-- $0
Aug 15, 2026 $0.0₉508
+0.56%
$-- $5
Aug 14, 2026 $0.0₉51
+0.00%
$-- $0
Aug 9, 2026 $0.0₉496
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇1
-95.00%
$-- $0
Jul 30, 2026 $0.0₁₆83
-47.47%
$-- $0.0₅1
Jul 28, 2026 $0.0₁₀369
+18.65%
$-- $37
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 17, 2026 $0.0₉357
-22.55%
$-- $4
Jul 16, 2026 $0.0₁₇9
-100.00%
$-- $0.0₆1
Jul 14, 2026 $0.0₉403
+0.00%
$-- $1
Jul 13, 2026 $0.0₉479
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₉485
+0.15%
$-- $24
Jul 10, 2026 $0.0₉468
-2.27%
$316,994 $10
Jul 8, 2026 $0.0₉469
-1.58%
$-- $2
Jul 6, 2026 $0.0₉48
+0.00%
$-- $1
Jul 5, 2026 $0.0₉489
+0.00%
$-- $4
Jul 4, 2026 $0.0₉483
+0.00%
$-- $1
Jul 3, 2026 $0.0₉478
+0.00%
$323,609 $1
Jun 24, 2026 $0.0₉506
+0.00%
$-- $1
Jun 23, 2026 $0.0₉48
+0.00%
$-- $2
Jun 22, 2026 $0.0₉504
+1.57%
$-- $1
Jun 18, 2026 $0.0₉481
-3.00%
$-- $2
Jun 17, 2026 $0.0₉504
+0.00%
$-- $0
Jun 15, 2026 $0.0₉526
+2.10%
$-- $1
Jun 7, 2026 $0.0₉493
+0.00%
$-- $1
Jun 5, 2026 $0.0₉484
-1.08%
$-- $1
Jun 4, 2026 $0.0₉506
-2.06%
$-- $5
Download