ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₉586
+0.00%
$-- $0
Aug 21, 2026 $0.0₉563
+2.75%
$380,502 $0
Aug 20, 2026 $0.0₉533
+0.00%
$-- $0
Aug 15, 2026 $0.0₉508
+0.56%
$-- $5
Aug 14, 2026 $0.0₉51
+0.00%
$-- $0
Aug 9, 2026 $0.0₉496
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇1
-95.00%
$-- $0
Jul 30, 2026 $0.0₁₆83
-47.47%
$-- $0.0₅1
Jul 28, 2026 $0.0₁₀369
+18.65%
$-- $37
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 17, 2026 $0.0₉357
-22.55%
$-- $4
Jul 16, 2026 $0.0₁₇9
-100.00%
$-- $0.0₆1
Jul 14, 2026 $0.0₉403
+0.00%
$-- $1
Jul 13, 2026 $0.0₉479
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₉485
+0.15%
$-- $24
Jul 10, 2026 $0.0₉468
-2.27%
$316,994 $10
Jul 8, 2026 $0.0₉469
-1.58%
$-- $2
Jul 6, 2026 $0.0₉48
+0.00%
$-- $1
Jul 5, 2026 $0.0₉489
+0.00%
$-- $4
Jul 4, 2026 $0.0₉483
+0.00%
$-- $1
Jul 3, 2026 $0.0₉478
+0.00%
$323,609 $1
Jun 24, 2026 $0.0₉506
+0.00%
$-- $1
Jun 23, 2026 $0.0₉48
+0.00%
$-- $2
Jun 22, 2026 $0.0₉504
+1.57%
$-- $1
Jun 18, 2026 $0.0₉481
-3.00%
$-- $2
Jun 17, 2026 $0.0₉504
+0.00%
$-- $0
Jun 15, 2026 $0.0₉526
+2.10%
$-- $1
Jun 7, 2026 $0.0₉493
+0.00%
$-- $1
Jun 5, 2026 $0.0₉484
-1.08%
$-- $1
Jun 4, 2026 $0.0₉506
-2.06%
$-- $5
Jun 3, 2026 $0.0₉525
-1.67%
$-- $6
Jun 2, 2026 $0.0₉545
-5.29%
$369,555 $6
May 31, 2026 $0.0₉609
-1.61%
$-- $7
May 30, 2026 $0.0₉586
+4.72%
$-- $4
May 25, 2026 $0.0₉561
+0.00%
$-- $5
May 18, 2026 $0.0₉542
+0.00%
$-- $1
May 16, 2026 $0.0₉528
-0.44%
$-- $18
May 14, 2026 $0.0₉571
+0.00%
$386,972 $18
May 12, 2026 $0.0₉478
+0.00%
$-- $1
May 10, 2026 $0.0₉446
+0.00%
$302,373 $0
Apr 29, 2026 $0.0₉513
-1.37%
$347,728 $2
Apr 15, 2026 $0.0₉52
+0.00%
$-- $72
Apr 7, 2026 $0.0₉506
+0.00%
$-- $5
Apr 6, 2026 $0.0₉505
+0.00%
$-- $27
Apr 2, 2026 $0.0₉483
-2.24%
$-- $2
Mar 31, 2026 $0.0₉506
+0.00%
$-- $3
Mar 27, 2026 $0.0₉514
-1.73%
$-- $2
Mar 25, 2026 $0.0₉543
+0.00%
$-- $2
Download