ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉485
+0.00%
$ 328,907 $ 24
Yesterday $ 0.0₉468
-2.27%
$ 316,994 $ 10
Jul 8, 2026 $ 0.0₉469
-1.58%
$ -- $ 2
Jul 6, 2026 $ 0.0₉48
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0₉489
+0.00%
$ -- $ 4
Jul 4, 2026 $ 0.0₉483
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0₉478
+0.00%
$ 323,609 $ 1
Jun 24, 2026 $ 0.0₉506
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₉48
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.0₉504
+1.57%
$ -- $ 1
Jun 18, 2026 $ 0.0₉481
-3.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₉504
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₉526
+2.10%
$ -- $ 1
Jun 7, 2026 $ 0.0₉493
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₉484
-1.08%
$ -- $ 1
Jun 4, 2026 $ 0.0₉506
-2.06%
$ -- $ 5
Jun 3, 2026 $ 0.0₉525
-1.67%
$ -- $ 6
Jun 2, 2026 $ 0.0₉545
-5.29%
$ 369,555 $ 6
May 31, 2026 $ 0.0₉609
-1.61%
$ -- $ 7
May 30, 2026 $ 0.0₉586
+4.72%
$ -- $ 4
May 25, 2026 $ 0.0₉561
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0₉542
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₉528
-0.44%
$ -- $ 18
May 14, 2026 $ 0.0₉571
+0.00%
$ 386,972 $ 18
May 12, 2026 $ 0.0₉478
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₉446
+0.00%
$ 302,373 $ 0
Apr 29, 2026 $ 0.0₉513
-1.37%
$ 347,728 $ 2
Apr 15, 2026 $ 0.0₉52
+0.00%
$ -- $ 72
Apr 7, 2026 $ 0.0₉506
+0.00%
$ -- $ 5
Apr 6, 2026 $ 0.0₉505
+0.00%
$ -- $ 27
Apr 2, 2026 $ 0.0₉483
-2.24%
$ -- $ 2
Mar 31, 2026 $ 0.0₉506
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₉514
-1.73%
$ -- $ 2
Mar 25, 2026 $ 0.0₉543
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₉537
-0.62%
$ -- $ 10
Mar 18, 2026 $ 0.0₉542
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₉549
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₉567
+0.15%
$ -- $ 1
Mar 10, 2026 $ 0.0₉545
+0.56%
$ -- $ 16
Mar 9, 2026 $ 0.0₉538
+0.00%
$ 364,791 $ 1
Mar 7, 2026 $ 0.0₉523
+0.00%
$ 354,740 $ 2
Mar 2, 2026 $ 0.0₉542
+2.99%
$ -- $ 4
Feb 14, 2026 $ 0.0₉527
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.0₉518
+0.00%
$ 351,189 $ 1
Feb 9, 2026 $ 0.0₉527
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₉511
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.0₉522
-5.97%
$ 353,877 $ 7
Feb 4, 2026 $ 0.0₉617
-0.77%
$ -- $ 15
Feb 1, 2026 $ 0.0₉639
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₉68
+0.00%
$ -- $ 18
Download